Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +1.03 (+3.19%) | 2,000 |
22 Oct 2010 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 32.3 | 32.31 | 32.3 | 32.31 | 32.31 | -0.5 (-1.52%) | 29,400 |
20 Oct 2010 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 32.69 | 32.81 | 32.69 | 32.81 | 32.81 | -0.5 (-1.50%) | 4,000 |
18 Oct 2010 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 33.26 | 33.31 | 33.26 | 33.31 | 33.31 | -0.08 (-0.24%) | 4,000 |
14 Oct 2010 | USD | 33.3 | 33.39 | 33.3 | 33.39 | 33.39 | +0.72 (+2.20%) | 4,000 |
13 Oct 2010 | USD | 32.66 | 32.67 | 32.51 | 32.67 | 32.67 | +0.32 (+0.99%) | 6,000 |
12 Oct 2010 | USD | 32.34 | 32.35 | 32.34 | 32.35 | 32.35 | -0.7 (-2.12%) | 2,100 |
11 Oct 2010 | USD | 33.14 | 33.14 | 33.05 | 33.05 | 33.05 | +0.34 (+1.04%) | 4,000 |
8 Oct 2010 | USD | 32.7 | 32.71 | 32.7 | 32.71 | 32.71 | -0.29 (-0.88%) | 3,000 |
7 Oct 2010 | USD | 32.87 | 33 | 32.87 | 33 | 33 | +0.31 (+0.95%) | 5,000 |
6 Oct 2010 | USD | 32.43 | 32.69 | 32.41 | 32.69 | 32.69 | +1.05 (+3.32%) | 10,000 |
5 Oct 2010 | USD | 31.7 | 31.7 | 31.42 | 31.64 | 31.64 | -0.14 (-0.44%) | 17,990 |
4 Oct 2010 | USD | 32.17 | 32.17 | 31.78 | 31.78 | 31.78 | +0.14 (+0.44%) | 16,000 |
1 Oct 2010 | USD | 31.63 | 31.65 | 31.61 | 31.64 | 31.64 | -0.06 (-0.19%) | 12,000 |
30 Sep 2010 | USD | 31.75 | 31.75 | 31.69 | 31.7 | 31.7 | -0.64 (-1.98%) | 8,000 |
29 Sep 2010 | USD | 32.31 | 32.39 | 32.31 | 32.34 | 32.34 | +0.87 (+2.76%) | 22,010 |
28 Sep 2010 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 31.67 | 31.67 | 31.47 | 31.47 | 31.47 | +0.16 (+0.51%) | 8,000 |
21 Sep 2010 | USD | 31.3 | 31.31 | 31.3 | 31.31 | 31.31 | +0.16 (+0.51%) | 3,000 |
20 Sep 2010 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 31.23 | 31.31 | 31.15 | 31.15 | 31.15 | -0.1 (-0.32%) | 22,000 |
15 Sep 2010 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.42 (+1.36%) | 1,000 |
14 Sep 2010 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |