1 Followers SGX:LF1 - XT S&P/ASX 200 ETF 10 XT ASX200 US$
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Oct 2010 USD 33.34 33.34 33.34 33.34 33.34 +1.03 (+3.19%) 2,000
22 Oct 2010 USD 32.31 32.31 32.31 32.31 32.31 0.0 (0.0%) 0
21 Oct 2010 USD 32.3 32.31 32.3 32.31 32.31 -0.5 (-1.52%) 29,400
20 Oct 2010 USD 32.81 32.81 32.81 32.81 32.81 0.0 (0.0%) 0
19 Oct 2010 USD 32.69 32.81 32.69 32.81 32.81 -0.5 (-1.50%) 4,000
18 Oct 2010 USD 33.31 33.31 33.31 33.31 33.31 0.0 (0.0%) 0
15 Oct 2010 USD 33.26 33.31 33.26 33.31 33.31 -0.08 (-0.24%) 4,000
14 Oct 2010 USD 33.3 33.39 33.3 33.39 33.39 +0.72 (+2.20%) 4,000
13 Oct 2010 USD 32.66 32.67 32.51 32.67 32.67 +0.32 (+0.99%) 6,000
12 Oct 2010 USD 32.34 32.35 32.34 32.35 32.35 -0.7 (-2.12%) 2,100
11 Oct 2010 USD 33.14 33.14 33.05 33.05 33.05 +0.34 (+1.04%) 4,000
8 Oct 2010 USD 32.7 32.71 32.7 32.71 32.71 -0.29 (-0.88%) 3,000
7 Oct 2010 USD 32.87 33 32.87 33 33 +0.31 (+0.95%) 5,000
6 Oct 2010 USD 32.43 32.69 32.41 32.69 32.69 +1.05 (+3.32%) 10,000
5 Oct 2010 USD 31.7 31.7 31.42 31.64 31.64 -0.14 (-0.44%) 17,990
4 Oct 2010 USD 32.17 32.17 31.78 31.78 31.78 +0.14 (+0.44%) 16,000
1 Oct 2010 USD 31.63 31.65 31.61 31.64 31.64 -0.06 (-0.19%) 12,000
30 Sep 2010 USD 31.75 31.75 31.69 31.7 31.7 -0.64 (-1.98%) 8,000
29 Sep 2010 USD 32.31 32.39 32.31 32.34 32.34 +0.87 (+2.76%) 22,010
28 Sep 2010 USD 31.47 31.47 31.47 31.47 31.47 0.0 (0.0%) 0
27 Sep 2010 USD 31.47 31.47 31.47 31.47 31.47 0.0 (0.0%) 0
24 Sep 2010 USD 31.47 31.47 31.47 31.47 31.47 0.0 (0.0%) 0
23 Sep 2010 USD 31.47 31.47 31.47 31.47 31.47 0.0 (0.0%) 0
22 Sep 2010 USD 31.67 31.67 31.47 31.47 31.47 +0.16 (+0.51%) 8,000
21 Sep 2010 USD 31.3 31.31 31.3 31.31 31.31 +0.16 (+0.51%) 3,000
20 Sep 2010 USD 31.15 31.15 31.15 31.15 31.15 0.0 (0.0%) 0
17 Sep 2010 USD 31.15 31.15 31.15 31.15 31.15 0.0 (0.0%) 0
16 Sep 2010 USD 31.23 31.31 31.15 31.15 31.15 -0.1 (-0.32%) 22,000
15 Sep 2010 USD 31.25 31.25 31.25 31.25 31.25 +0.42 (+1.36%) 1,000
14 Sep 2010 USD 30.83 30.83 30.83 30.83 30.83 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms