Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.14 (-0.23%) | 0 |
30 Jul 2020 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -1.05 (-1.72%) | 290 |
29 Jul 2020 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.21 (-0.34%) | 60 |
28 Jul 2020 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +1.43 (+2.39%) | 0 |
27 Jul 2020 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.0 (0.0%) | 40 |
24 Jul 2020 | USD | 59.81 | 59.93 | 59.81 | 59.93 | 59.93 | -0.41 (-0.68%) | 550 |
23 Jul 2020 | USD | 60.57 | 60.71 | 60.34 | 60.34 | 60.34 | -0.68 (-1.11%) | 2,900 |
22 Jul 2020 | USD | 61.08 | 61.08 | 61.02 | 61.02 | 61.02 | +0.12 (+0.20%) | 110 |
21 Jul 2020 | USD | 60.6 | 60.9 | 60.6 | 60.9 | 60.9 | +0.3 (+0.50%) | 400 |
20 Jul 2020 | USD | 60.31 | 60.6 | 60.31 | 60.6 | 60.6 | -0.25 (-0.41%) | 30 |
17 Jul 2020 | USD | 60.67 | 60.85 | 60.67 | 60.85 | 60.85 | -0.05 (-0.08%) | 120 |
16 Jul 2020 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.34 (-0.56%) | 10 |
15 Jul 2020 | USD | 61.09 | 61.24 | 61.06 | 61.24 | 61.24 | +0.93 (+1.54%) | 1,570 |
14 Jul 2020 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.41 (-0.68%) | 1,000 |
13 Jul 2020 | USD | 60.41 | 60.72 | 60.41 | 60.72 | 60.72 | +0.7 (+1.17%) | 120 |
9 Jul 2020 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | +0.11 (+0.18%) | 20 |
8 Jul 2020 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.18 (-0.30%) | 0 |
7 Jul 2020 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.17 (-0.28%) | 0 |