Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.13 (+1.07%) | 0 |
12 Apr 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.08 (+0.66%) | 0 |
11 Apr 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
8 Apr 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 0 |
7 Apr 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.1 (-0.83%) | 0 |
6 Apr 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 0 |
5 Apr 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.12 (-0.99%) | 0 |
4 Apr 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.04 (-0.33%) | 0 |
1 Apr 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
31 Mar 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 0 |
30 Mar 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
29 Mar 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 0 |
28 Mar 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
25 Mar 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
23 Mar 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 0 |
22 Mar 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
18 Mar 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
17 Mar 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.1 (+0.84%) | 0 |
16 Mar 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.08 (+0.67%) | 0 |
15 Mar 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.06 (-0.50%) | 0 |
14 Mar 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
11 Mar 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.18 (+1.53%) | 0 |
10 Mar 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
8 Mar 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.12 (-1.02%) | 0 |
7 Mar 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
4 Mar 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 (+0.51%) | 0 |
3 Mar 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |