Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.11 (+0.90%) | 0 |
15 Sep 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.08 (+0.66%) | 0 |
14 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05 (-0.41%) | 0 |
11 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.03 (+0.25%) | 0 |
10 Sep 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
9 Sep 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 0 |
8 Sep 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.23 (+1.91%) | 0 |
7 Sep 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.16 (-1.31%) | 0 |
3 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
2 Sep 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.15 (+1.25%) | 0 |
1 Sep 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.3 (-2.44%) | 0 |
31 Aug 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 0 |
28 Aug 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
27 Aug 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.23 (+1.89%) | 0 |
26 Aug 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.23 (+1.93%) | 0 |
25 Aug 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
24 Aug 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.39 (-3.16%) | 0 |
21 Aug 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.28 (-2.22%) | 0 |
20 Aug 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.21 (-1.64%) | 0 |
19 Aug 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 0 |
18 Aug 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 0 |
17 Aug 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
14 Aug 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 0 |
13 Aug 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 (+0.08%) | 0 |
12 Aug 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.04 (-0.31%) | 0 |
11 Aug 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 0 |
10 Aug 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.13 (+1.01%) | 0 |
7 Aug 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
6 Aug 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |