London Finance and Investment
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
GBX |
51.5 |
51.5 |
48 |
51.5 |
51.5 |
0.0 (0.0%)
|
6,013 |
| 15 Mar 2024 |
GBX |
51.5 |
53 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
14 |
| 14 Mar 2024 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-1 (-1.90%)
|
0 |
| 13 Mar 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
52.5 |
52.5 |
47.4 |
52.5 |
52.5 |
0.0 (0.0%)
|
10 |
| 11 Mar 2024 |
GBX |
52.5 |
52.5 |
50.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
25,000 |
| 8 Mar 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 7 Mar 2024 |
GBX |
52.5 |
52.5 |
50 |
52.5 |
52.5 |
0.0 (0.0%)
|
3 |
| 6 Mar 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
GBX |
52.5 |
52.5 |
50 |
52.5 |
52.5 |
0.0 (0.0%)
|
23,500 |
| 1 Mar 2024 |
GBX |
52.5 |
52.5 |
52 |
52.5 |
52.5 |
0.0 (0.0%)
|
2,250 |
| 29 Feb 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 28 Feb 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
GBX |
52.5 |
52.5 |
50 |
52.5 |
52.5 |
0.0 (0.0%)
|
15,978 |
| 26 Feb 2024 |
GBX |
52.5 |
52.5 |
50 |
52.5 |
52.5 |
0.0 (0.0%)
|
676 |
| 23 Feb 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 20 Feb 2024 |
GBX |
52.5 |
52.5 |
50 |
52.5 |
52.5 |
0.0 (0.0%)
|
14,855 |
| 19 Feb 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+5.1 (+10.76%)
|
0 |
| 16 Feb 2024 |
GBX |
47.4 |
47.4 |
47.4 |
47.4 |
47.4 |
-5.1 (-9.71%)
|
78 |
| 15 Feb 2024 |
GBX |
52.5 |
52.5 |
50 |
52.5 |
52.5 |
0.0 (0.0%)
|
4,910 |
| 14 Feb 2024 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+7.5 (+16.67%)
|
0 |
| 13 Feb 2024 |
GBX |
50 |
55 |
45 |
45 |
45 |
-5 (-10%)
|
226 |
| 12 Feb 2024 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
| 9 Feb 2024 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
