| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 1.5 | 2.24 | 1.5 | 1.9 | 1.9 | +0.45 (+31.03%) | 28,899 |
| 23 Oct 2018 | USD | 1.47 | 1.47 | 1.25 | 1.45 | 1.45 | 0.0 (0.0%) | 12,595 |
| 22 Oct 2018 | USD | 1.47 | 1.47 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 6,158 |
| 19 Oct 2018 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | +0.15 (+11.54%) | 15,022 |
| 18 Oct 2018 | USD | 1.41 | 1.41 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 26,478 |
| 17 Oct 2018 | USD | 1.65 | 1.65 | 1.4485 | 1.45 | 1.45 | -0.24 (-14.20%) | 14,701 |
| 16 Oct 2018 | USD | 1.6425 | 1.69 | 1.5 | 1.69 | 1.69 | +0.06 (+3.68%) | 24,055 |
| 15 Oct 2018 | USD | 1.88 | 1.88 | 1.62 | 1.63 | 1.63 | -0.25 (-13.30%) | 23,165 |
| 12 Oct 2018 | USD | 2 | 2.05 | 1.7 | 1.88 | 1.88 | -0.272 (-12.64%) | 20,690 |
| 11 Oct 2018 | USD | 1.51 | 2.2 | 1.51 | 2.152 | 2.152 | +0.152 (+7.60%) | 35,778 |
| 10 Oct 2018 | USD | 1.652 | 2.45 | 1.25 | 2 | 2 | +0.5 (+33.33%) | 85,566 |
| 9 Oct 2018 | USD | 1.25 | 1.55 | 1.1 | 1.5 | 1.5 | +0.19 (+14.50%) | 30,112 |
| 8 Oct 2018 | USD | 1.59 | 1.59 | 1 | 1.31 | 1.31 | -0.37 (-22.02%) | 44,353 |
| 5 Oct 2018 | USD | 1.9 | 1.9 | 1.6 | 1.68 | 1.68 | -0.16 (-8.70%) | 16,621 |
| 4 Oct 2018 | USD | 2.02 | 2.02 | 1.6 | 1.84 | 1.84 | -0.18 (-8.91%) | 58,283 |
| 3 Oct 2018 | USD | 2.135 | 2.38 | 2.02 | 2.02 | 2.02 | -0.31 (-13.30%) | 70,776 |
| 2 Oct 2018 | USD | 2.45 | 2.59 | 2.3 | 2.33 | 2.33 | -0.26 (-10.04%) | 32,861 |
| 1 Oct 2018 | USD | 2.91 | 2.91 | 2.5 | 2.59 | 2.59 | -0.41 (-13.67%) | 56,202 |
| 28 Sep 2018 | USD | 3.1 | 3.12 | 2.95 | 3 | 3 | -0.13 (-4.15%) | 44,510 |
| 27 Sep 2018 | USD | 3.07 | 3.25 | 3.07 | 3.13 | 3.13 | +0.07 (+2.29%) | 23,620 |
| 26 Sep 2018 | USD | 3.22 | 3.5 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 58,406 |
| 25 Sep 2018 | USD | 3.54 | 3.55 | 3.06 | 3.15 | 3.15 | -0.25 (-7.35%) | 48,779 |
| 24 Sep 2018 | USD | 3.1 | 3.9 | 3.05 | 3.4 | 3.4 | -0.05 (-1.45%) | 114,598 |
| 21 Sep 2018 | USD | 3.22 | 3.45 | 3.22 | 3.45 | 3.45 | +0.2 (+6.15%) | 41,257 |
| 20 Sep 2018 | USD | 3.485 | 3.65 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 28,112 |
| 19 Sep 2018 | USD | 3.55 | 3.72 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 42,477 |
| 18 Sep 2018 | USD | 3.485 | 3.75 | 3.485 | 3.75 | 3.75 | +0.15 (+4.17%) | 25,766 |
| 17 Sep 2018 | USD | 4.05 | 4.05 | 3.51 | 3.6 | 3.6 | -0.4 (-10%) | 23,875 |
| 14 Sep 2018 | USD | 3.8 | 4 | 3.5 | 4 | 4 | +0.15 (+3.90%) | 34,693 |
| 13 Sep 2018 | USD | 3.65 | 3.85 | 3.5 | 3.85 | 3.85 | +0.178 (+4.86%) | 40,508 |
