| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 4 | 4 | 3.5 | 3.6715 | 3.6715 | -0.329 (-8.21%) | 27,773 |
| 11 Sep 2018 | USD | 4.2 | 4.2 | 3.9 | 4 | 4 | -0.2 (-4.76%) | 33,968 |
| 10 Sep 2018 | USD | 4.4 | 4.4 | 4 | 4.2 | 4.2 | -0.29 (-6.46%) | 23,465 |
| 7 Sep 2018 | USD | 4.35 | 4.5 | 4 | 4.49 | 4.49 | +0.16 (+3.70%) | 30,032 |
| 6 Sep 2018 | USD | 4.2865 | 4.946 | 4.2865 | 4.33 | 4.33 | -0.52 (-10.72%) | 42,766 |
| 5 Sep 2018 | USD | 4.7 | 4.85 | 4.27 | 4.85 | 4.85 | 0.0 (0.0%) | 25,934 |
| 4 Sep 2018 | USD | 4.98 | 4.98 | 4.3 | 4.85 | 4.85 | +0.26 (+5.66%) | 27,039 |
| 3 Sep 2018 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.7 | 4.8 | 4.25 | 4.59 | 4.59 | -0.66 (-12.57%) | 33,872 |
| 30 Aug 2018 | USD | 4.95 | 5.35 | 4.6 | 5.25 | 5.25 | +0.6 (+12.90%) | 42,721 |
| 29 Aug 2018 | USD | 4.6 | 4.75 | 4.21 | 4.65 | 4.65 | +0.05 (+1.09%) | 20,080 |
| 28 Aug 2018 | USD | 4.57 | 4.98 | 4.57 | 4.6 | 4.6 | -0.399 (-7.98%) | 44,638 |
| 27 Aug 2018 | USD | 5.9 | 5.9 | 4.75 | 4.999 | 4.999 | -0.501 (-9.11%) | 46,431 |
| 24 Aug 2018 | USD | 5.6 | 5.95 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 23,134 |
| 23 Aug 2018 | USD | 5.7 | 5.95 | 5.5 | 5.6 | 5.6 | -0.163 (-2.82%) | 17,339 |
| 22 Aug 2018 | USD | 5.79 | 6 | 5.65 | 5.7625 | 5.7625 | -0.168 (-2.82%) | 32,452 |
| 21 Aug 2018 | USD | 6 | 6 | 5.8 | 5.93 | 5.93 | -0.08 (-1.33%) | 10,299 |
| 20 Aug 2018 | USD | 5.9 | 6.335 | 5.9 | 6.01 | 6.01 | -0.34 (-5.35%) | 8,790 |
| 17 Aug 2018 | USD | 6.34 | 6.36 | 5.9 | 6.35 | 6.35 | +0.05 (+0.79%) | 14,305 |
| 16 Aug 2018 | USD | 5.75 | 6.3 | 5.75 | 6.3 | 6.3 | +0.785 (+14.23%) | 23,568 |
| 15 Aug 2018 | USD | 6.15 | 6.15 | 5.25 | 5.515 | 5.515 | -0.935 (-14.50%) | 43,809 |
| 14 Aug 2018 | USD | 6.12 | 6.49 | 6 | 6.45 | 6.45 | +0.34 (+5.56%) | 24,398 |
| 13 Aug 2018 | USD | 6.65 | 6.8 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 14,558 |
| 10 Aug 2018 | USD | 6.15 | 6.75 | 6.15 | 6.15 | 6.15 | -0.18 (-2.84%) | 18,794 |
| 9 Aug 2018 | USD | 6.55 | 6.635 | 6.2 | 6.33 | 6.33 | -0.56 (-8.13%) | 10,573 |
| 8 Aug 2018 | USD | 6.22 | 6.9 | 6.1 | 6.89 | 6.89 | +0.44 (+6.82%) | 22,544 |
| 7 Aug 2018 | USD | 6.35 | 6.9 | 6.35 | 6.45 | 6.45 | -0.45 (-6.52%) | 20,366 |
| 6 Aug 2018 | USD | 6.05 | 6.94 | 6.05 | 6.9 | 6.9 | +0.21 (+3.14%) | 23,897 |
| 3 Aug 2018 | USD | 6.25 | 6.94 | 6.12 | 6.69 | 6.69 | +0.59 (+9.67%) | 55,004 |
| 2 Aug 2018 | USD | 6.5 | 6.5725 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 35,897 |
