| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 6.55 | 6.9 | 6 | 6.1 | 6.1 | +0.08 (+1.33%) | 24,723 |
| 31 Jul 2018 | USD | 5.95 | 6.85 | 5.95 | 6.02 | 6.02 | -0.38 (-5.94%) | 27,968 |
| 30 Jul 2018 | USD | 6.45 | 7.5 | 6.1 | 6.4 | 6.4 | +0.39 (+6.49%) | 79,461 |
| 27 Jul 2018 | USD | 6.25 | 6.6 | 5.9 | 6.01 | 6.01 | -0.54 (-8.24%) | 76,058 |
| 26 Jul 2018 | USD | 7 | 7.21 | 6.25 | 6.55 | 6.55 | 0.0 (0.0%) | 69,378 |
| 25 Jul 2018 | USD | 7.5 | 7.6 | 6.55 | 6.55 | 6.55 | -0.95 (-12.67%) | 57,369 |
| 24 Jul 2018 | USD | 8.15 | 8.49 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 72,850 |
| 23 Jul 2018 | USD | 8.5 | 9.4 | 7.8 | 8 | 8 | -0.8 (-9.09%) | 101,774 |
| 20 Jul 2018 | USD | 8.9 | 9.5 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 51,860 |
| 19 Jul 2018 | USD | 9 | 9.15 | 8.7 | 9 | 9 | 0.0 (0.0%) | 44,255 |
| 18 Jul 2018 | USD | 9.25 | 9.4 | 8.66 | 9 | 9 | -0.1 (-1.10%) | 48,160 |
| 17 Jul 2018 | USD | 11.125 | 11.125 | 8.52 | 9.1 | 9.1 | -0.38 (-4.01%) | 75,078 |
| 16 Jul 2018 | USD | 11 | 11.5 | 9 | 9.48 | 9.48 | +0.7 (+7.97%) | 95,048 |
| 13 Jul 2018 | USD | 8.51 | 9.99 | 8.5 | 8.78 | 8.78 | +0.28 (+3.29%) | 84,273 |
| 12 Jul 2018 | USD | 8.5 | 10 | 8.28 | 8.5 | 8.5 | -1.5 (-15%) | 88,122 |
| 11 Jul 2018 | USD | 9 | 10.4 | 8 | 10 | 10 | +1.5 (+17.65%) | 139,787 |
| 10 Jul 2018 | USD | 8.33 | 9.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 41,100 |
| 9 Jul 2018 | USD | 8.32 | 9.9 | 8.25 | 8.5 | 8.5 | +0.6 (+7.59%) | 121,201 |
| 6 Jul 2018 | USD | 5.55 | 8.15 | 5.55 | 7.9 | 7.9 | +1.75 (+28.46%) | 115,288 |
| 5 Jul 2018 | USD | 6.01 | 6.4 | 6 | 6.15 | 6.15 | -0.201 (-3.17%) | 39,760 |
| 4 Jul 2018 | USD | 6.3513 | 6.3513 | 6.3513 | 6.3513 | 6.3513 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.62 | 6.62 | 5.6 | 6.3513 | 6.3513 | -0.769 (-10.80%) | 74,204 |
| 2 Jul 2018 | USD | 8.5 | 8.65 | 6.6 | 7.12 | 7.12 | -1.58 (-18.16%) | 73,004 |
| 29 Jun 2018 | USD | 9.37 | 10 | 8.55 | 8.7 | 8.7 | -0.8 (-8.42%) | 34,158 |
| 28 Jun 2018 | USD | 10.45 | 10.45 | 9.25 | 9.5 | 9.5 | -0.9 (-8.65%) | 37,975 |
| 27 Jun 2018 | USD | 11.1 | 11.1 | 9.05 | 10.4 | 10.4 | -0.6 (-5.45%) | 127,365 |
| 26 Jun 2018 | USD | 10.25 | 11.1 | 9.52 | 11 | 11 | 0.0 (0.0%) | 92,328 |
| 25 Jun 2018 | USD | 10 | 12 | 7.4 | 11 | 11 | +1.58 (+16.77%) | 121,139 |
| 22 Jun 2018 | USD | 14.6 | 15 | 5 | 9.42 | 9.42 | -4.58 (-32.71%) | 291,015 |
| 21 Jun 2018 | USD | 14.375 | 18.99 | 12.9 | 14 | 14 | -0.1 (-0.71%) | 437,376 |
