| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 11 | 15.4 | 10.15 | 14.1 | 14.1 | +4.1 (+41.00%) | 342,042 |
| 19 Jun 2018 | USD | 8.9 | 10.85 | 8.08 | 10 | 10 | +1.5 (+17.65%) | 207,247 |
| 18 Jun 2018 | USD | 6.75 | 10 | 5 | 8.5 | 8.5 | +2.1 (+32.81%) | 287,302 |
| 15 Jun 2018 | USD | 4.5 | 6.5 | 4.5 | 6.4 | 6.4 | +1.8 (+39.13%) | 211,985 |
| 14 Jun 2018 | USD | 4.38 | 4.9 | 4.1 | 4.6 | 4.6 | +0.23 (+5.26%) | 91,972 |
| 13 Jun 2018 | USD | 4.4 | 4.4 | 3.8 | 4.37 | 4.37 | +0.35 (+8.71%) | 111,762 |
| 12 Jun 2018 | USD | 3.99 | 4.05 | 3.75 | 4.02 | 4.02 | +0.22 (+5.79%) | 92,482 |
| 11 Jun 2018 | USD | 3.8 | 4 | 3.55 | 3.8 | 3.8 | +0.05 (+1.33%) | 76,847 |
| 8 Jun 2018 | USD | 3.8 | 4 | 3.7188 | 3.75 | 3.75 | -0.25 (-6.25%) | 55,358 |
| 7 Jun 2018 | USD | 4.27 | 4.27 | 3.8 | 4 | 4 | -0.27 (-6.32%) | 60,055 |
| 6 Jun 2018 | USD | 4.4 | 4.8 | 4 | 4.27 | 4.27 | -0.23 (-5.11%) | 117,976 |
| 5 Jun 2018 | USD | 3.57 | 4.7 | 3.5 | 4.5 | 4.5 | +0.55 (+13.92%) | 201,170 |
| 4 Jun 2018 | USD | 4.26 | 4.59 | 3.5 | 3.95 | 3.95 | -0.55 (-12.22%) | 148,390 |
| 1 Jun 2018 | USD | 4.7 | 4.93 | 4.41 | 4.5 | 4.5 | -0.45 (-9.09%) | 74,845 |
| 31 May 2018 | USD | 5.375 | 5.375 | 4.7 | 4.95 | 4.95 | -0.4 (-7.48%) | 139,693 |
| 30 May 2018 | USD | 5.45 | 6 | 4.6 | 5.35 | 5.35 | +0.05 (+0.94%) | 284,781 |
| 29 May 2018 | USD | 6.05 | 6.05 | 3 | 5.3 | 5.3 | +0.75 (+16.48%) | 671,814 |
| 28 May 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8 | 8 | 4.5 | 4.55 | 4.55 | -2.6 (-36.36%) | 807,147 |
| 24 May 2018 | USD | 5.05 | 7.89 | 5.03 | 7.15 | 7.15 | -21.039 (-74.64%) | 1,897,742 |
| 23 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
