Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 28.189 | 28.189 | 28.189 | 28.189 | 28.189 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 23.46 | 28.82 | 22 | 28.189 | 28.189 | +9.049 (+47.28%) | 4,334,877 |
5 Apr 2018 | USD | 12.99 | 22.499 | 12.5 | 19.14 | 19.14 | +7.53 (+64.86%) | 15,083,951 |
4 Apr 2018 | USD | 8.11 | 12.99 | 8.11 | 11.61 | 11.61 | +1.72 (+17.39%) | 3,731,111 |
3 Apr 2018 | USD | 11.1 | 14.47 | 9.4102 | 9.89 | 9.89 | -4.42 (-30.89%) | 3,671,895 |
2 Apr 2018 | USD | 16.77 | 18.2 | 13.6 | 14.31 | 14.31 | -2.95 (-17.09%) | 1,503,409 |
30 Mar 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 33.72 | 33.72 | 17.14 | 17.26 | 17.26 | -16.45 (-48.80%) | 4,416,878 |