| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 34.65 | 37.73 | 32.02 | 33.71 | 33.71 | -0.97 (-2.80%) | 1,765,344 |
| 27 Mar 2018 | USD | 46 | 49.53 | 34.15 | 34.68 | 34.68 | -24.6 (-41.50%) | 1,949,934 |
| 26 Mar 2018 | USD | 69.62 | 69.7849 | 53.2 | 59.28 | 59.28 | -11.82 (-16.62%) | 1,076,401 |
| 23 Mar 2018 | USD | 63.65 | 74.5 | 61.9631 | 71.1 | 71.1 | +6.6 (+10.23%) | 1,472,615 |
| 22 Mar 2018 | USD | 56.18 | 64.6 | 55.511 | 64.5 | 64.5 | +7.03 (+12.23%) | 909,867 |
| 21 Mar 2018 | USD | 56.44 | 60.44 | 54.5 | 57.47 | 57.47 | +1.17 (+2.08%) | 667,983 |
| 20 Mar 2018 | USD | 53.62 | 56.89 | 50.5 | 56.3 | 56.3 | +2.91 (+5.45%) | 799,031 |
| 19 Mar 2018 | USD | 49.45 | 56 | 49.17 | 53.39 | 53.39 | +2.89 (+5.72%) | 1,322,982 |
| 16 Mar 2018 | USD | 43.69 | 51.1 | 42.75 | 50.5 | 50.5 | +6.93 (+15.91%) | 3,301,822 |
| 15 Mar 2018 | USD | 44.25 | 45.65 | 42.51 | 43.57 | 43.57 | -0.28 (-0.64%) | 607,930 |
| 14 Mar 2018 | USD | 43.13 | 47.68 | 42.34 | 43.85 | 43.85 | +1.15 (+2.69%) | 870,232 |
| 13 Mar 2018 | USD | 39.4 | 43.55 | 38.26 | 42.7 | 42.7 | +3.3 (+8.38%) | 645,463 |
| 12 Mar 2018 | USD | 34.51 | 40.1 | 34.51 | 39.4 | 39.4 | +4.625 (+13.30%) | 517,431 |
| 9 Mar 2018 | USD | 34.09 | 35.2 | 33.9145 | 34.775 | 34.775 | -0.255 (-0.73%) | 216,468 |
| 8 Mar 2018 | USD | 34.54 | 35.12 | 33.93 | 35.03 | 35.03 | -0.01 (-0.03%) | 150,203 |
| 7 Mar 2018 | USD | 34 | 36.23 | 33.83 | 35.04 | 35.04 | +0.5 (+1.45%) | 241,356 |
| 6 Mar 2018 | USD | 35.59 | 35.59 | 34.37 | 34.54 | 34.54 | -1.06 (-2.98%) | 113,366 |
| 5 Mar 2018 | USD | 35.77 | 36.5 | 35.35 | 35.6 | 35.6 | -1.25 (-3.39%) | 103,390 |
| 2 Mar 2018 | USD | 34.78 | 36.85 | 34.22 | 36.85 | 36.85 | +1.27 (+3.57%) | 105,728 |
| 1 Mar 2018 | USD | 35.85 | 36.42 | 35.08 | 35.58 | 35.58 | -0.44 (-1.22%) | 66,651 |
| 28 Feb 2018 | USD | 35.72 | 36.28 | 34.57 | 36.02 | 36.02 | +0.38 (+1.07%) | 150,848 |
| 27 Feb 2018 | USD | 37.3 | 37.3 | 34.94 | 35.64 | 35.64 | -1.81 (-4.83%) | 181,067 |
| 26 Feb 2018 | USD | 36.61 | 38.01 | 35.57 | 37.45 | 37.45 | +0.96 (+2.63%) | 135,987 |
| 23 Feb 2018 | USD | 33.91 | 36.97 | 33.7 | 36.49 | 36.49 | +2.89 (+8.60%) | 172,555 |
| 22 Feb 2018 | USD | 33.22 | 34.58 | 33.07 | 33.6 | 33.6 | -0.6 (-1.75%) | 96,023 |
| 21 Feb 2018 | USD | 34.51 | 35.09 | 33 | 34.2 | 34.2 | -2.03 (-5.60%) | 167,423 |
| 20 Feb 2018 | USD | 37 | 38.38 | 36.2001 | 36.23 | 36.23 | +1.83 (+5.32%) | 227,053 |
| 19 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 42.12 | 42.12 | 33.85 | 34.4 | 34.4 | -7.8 (-18.48%) | 386,418 |
| 15 Feb 2018 | USD | 41.13 | 43.6758 | 40.9 | 42.2 | 42.2 | +1.52 (+3.74%) | 160,626 |
