| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 42.38 | 44.4832 | 40.68 | 40.68 | 40.68 | -1.53 (-3.62%) | 231,256 |
| 13 Feb 2018 | USD | 37.79 | 43.3775 | 36.8 | 42.21 | 42.21 | +3.52 (+9.10%) | 230,780 |
| 12 Feb 2018 | USD | 34.65 | 39.99 | 34.4999 | 38.69 | 38.69 | +4.69 (+13.79%) | 243,912 |
| 9 Feb 2018 | USD | 33.17 | 34.56 | 33.02 | 34 | 34 | +0.68 (+2.04%) | 100,800 |
| 8 Feb 2018 | USD | 33.33 | 36 | 32.245 | 33.32 | 33.32 | +0.56 (+1.71%) | 116,232 |
| 7 Feb 2018 | USD | 37.2 | 37.2 | 32.23 | 32.76 | 32.76 | -2.74 (-7.72%) | 166,344 |
| 6 Feb 2018 | USD | 30.83 | 36.99 | 30.77 | 35.5 | 35.5 | +3.44 (+10.73%) | 211,087 |
| 5 Feb 2018 | USD | 33 | 34.12 | 31.01 | 32.06 | 32.06 | -3.49 (-9.82%) | 219,267 |
| 2 Feb 2018 | USD | 35.55 | 36.25 | 34.98 | 35.55 | 35.55 | -1.87 (-5.00%) | 179,060 |
| 1 Feb 2018 | USD | 38.5 | 38.68 | 36.1 | 37.42 | 37.42 | -2.72 (-6.78%) | 164,954 |
| 31 Jan 2018 | USD | 40.4 | 40.89 | 39.51 | 40.14 | 40.14 | -0.21 (-0.52%) | 164,189 |
| 30 Jan 2018 | USD | 40 | 41.45 | 39.43 | 40.35 | 40.35 | -1.52 (-3.63%) | 131,435 |
| 29 Jan 2018 | USD | 41.8 | 42.3 | 40.1 | 41.87 | 41.87 | +0.08 (+0.19%) | 113,795 |
| 26 Jan 2018 | USD | 40.93 | 42.92 | 40.93 | 41.79 | 41.79 | +0.07 (+0.17%) | 165,450 |
| 25 Jan 2018 | USD | 41.92 | 42.89 | 40.805 | 41.72 | 41.72 | -0.57 (-1.35%) | 154,563 |
| 24 Jan 2018 | USD | 43.8 | 44.49 | 41.5 | 42.29 | 42.29 | -1.26 (-2.89%) | 159,918 |
| 23 Jan 2018 | USD | 46.49 | 46.5684 | 42.77 | 43.55 | 43.55 | -3.45 (-7.34%) | 274,311 |
| 22 Jan 2018 | USD | 46.35 | 49.8 | 43.38 | 47 | 47 | +3.83 (+8.87%) | 588,199 |
| 19 Jan 2018 | USD | 43.76 | 44.65 | 40.59 | 43.17 | 43.17 | -1.52 (-3.40%) | 212,518 |
| 18 Jan 2018 | USD | 41 | 44.715 | 40.04 | 44.69 | 44.69 | +6.09 (+15.78%) | 382,997 |
| 17 Jan 2018 | USD | 37.25 | 38.7 | 34.08 | 38.6 | 38.6 | -1.36 (-3.40%) | 433,765 |
| 16 Jan 2018 | USD | 40.2 | 43.39 | 39.79 | 39.96 | 39.96 | -3.69 (-8.45%) | 187,056 |
| 15 Jan 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 42.03 | 44.7 | 41.81 | 43.65 | 43.65 | +1.02 (+2.39%) | 142,236 |
| 11 Jan 2018 | USD | 46.99 | 47.5 | 42.42 | 42.63 | 42.63 | -5 (-10.50%) | 226,048 |
| 10 Jan 2018 | USD | 48 | 48.99 | 46.8 | 47.63 | 47.63 | -1.88 (-3.80%) | 135,176 |
| 9 Jan 2018 | USD | 49.16 | 51.9819 | 48.5 | 49.51 | 49.51 | -2.15 (-4.16%) | 123,386 |
| 8 Jan 2018 | USD | 51.87 | 52.254 | 48.34 | 51.66 | 51.66 | -1.84 (-3.44%) | 222,461 |
| 5 Jan 2018 | USD | 56.77 | 58.35 | 52.65 | 53.5 | 53.5 | -2.49 (-4.45%) | 324,122 |
| 4 Jan 2018 | USD | 56.3 | 57.24 | 52.36 | 55.99 | 55.99 | -1.51 (-2.63%) | 271,212 |
