Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 57.34 | 59.192 | 56 | 57.5 | 57.5 | +0.1 (+0.17%) | 181,175 |
2 Jan 2018 | USD | 53.24 | 60.49 | 52.5 | 57.4 | 57.4 | +1.1 (+1.95%) | 495,208 |
1 Jan 2018 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 56.5 | 62.19 | 55.35 | 56.3 | 56.3 | +1.05 (+1.90%) | 519,071 |
28 Dec 2017 | USD | 56.92 | 56.92 | 53 | 55.25 | 55.25 | -3.62 (-6.15%) | 421,869 |
27 Dec 2017 | USD | 56.27 | 68.1 | 54.46 | 58.87 | 58.87 | +4.45 (+8.18%) | 1,467,664 |
26 Dec 2017 | USD | 48.34 | 61 | 46 | 54.42 | 54.42 | +13.42 (+32.73%) | 1,337,962 |
25 Dec 2017 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 38.25 | 44.49 | 36.76 | 41 | 41 | -4.91 (-10.69%) | 763,702 |
21 Dec 2017 | USD | 65 | 68.12 | 43.1 | 45.91 | 45.91 | -22.59 (-32.98%) | 1,828,937 |
20 Dec 2017 | USD | 76.92 | 77.7568 | 63.06 | 68.5 | 68.5 | +0.23 (+0.34%) | 2,472,152 |
19 Dec 2017 | USD | 59.55 | 89 | 58.8003 | 68.27 | 68.27 | -4.11 (-5.68%) | 6,038,391 |
18 Dec 2017 | USD | 39.44 | 142.82 | 35 | 72.38 | 72.38 | 0.0 (0.0%) | 8,507,715 |