Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.1 (+0.57%) | 0 |
5 Jun 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 0 |
2 Jun 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.29 (+1.68%) | 0 |
1 Jun 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.17 (+0.99%) | 0 |
31 May 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.13 (-0.75%) | 0 |
30 May 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 0 |
26 May 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.16 (+0.93%) | 0 |
25 May 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.03 (+0.18%) | 0 |
24 May 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.15 (-0.87%) | 0 |
23 May 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.19 (-1.09%) | 0 |
22 May 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.02 (+0.11%) | 0 |
19 May 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
17 May 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.14 (+0.81%) | 0 |
16 May 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.15 (-0.86%) | 0 |
15 May 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
12 May 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
11 May 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.07 (-0.40%) | 0 |
10 May 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
9 May 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06 (-0.35%) | 0 |
8 May 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
5 May 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.25 (+1.46%) | 0 |
4 May 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.09 (-0.52%) | 0 |
3 May 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
2 May 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17 (-0.97%) | 0 |
1 May 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
28 Apr 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.13 (+0.75%) | 0 |
27 Apr 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.21 (+1.23%) | 0 |
26 Apr 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 0 |
25 Apr 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.27 (-1.54%) | 0 |