Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.03 (+0.17%) | 0 |
21 Apr 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.01 (-0.06%) | 0 |
20 Apr 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |
19 Apr 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.03 (-0.17%) | 0 |
18 Apr 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.04 (+0.23%) | 0 |
17 Apr 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
14 Apr 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.05 (-0.29%) | 0 |
13 Apr 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.17 (+0.98%) | 0 |
12 Apr 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
11 Apr 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
10 Apr 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
6 Apr 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
5 Apr 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.08 (-0.46%) | 0 |
4 Apr 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
3 Apr 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
31 Mar 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.19 (+1.11%) | 0 |
30 Mar 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.11 (+0.65%) | 0 |
29 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.19 (+1.13%) | 0 |
28 Mar 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
27 Mar 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
24 Mar 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
22 Mar 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.2 (-1.19%) | 0 |
21 Mar 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.2 (+1.20%) | 0 |
20 Mar 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 0 |
17 Mar 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.16 (-0.96%) | 0 |
16 Mar 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.21 (+1.28%) | 0 |
15 Mar 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.27 (-1.61%) | 0 |
14 Mar 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.19 (+1.15%) | 0 |
13 Mar 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.08 (-0.48%) | 0 |