Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24 (-1.42%) | 0 |
9 Mar 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.26 (-1.52%) | 0 |
8 Mar 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
7 Mar 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.24 (-1.38%) | 0 |
6 Mar 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.05 (-0.29%) | 0 |
3 Mar 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.21 (+1.22%) | 0 |
2 Mar 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.09 (+0.53%) | 0 |
1 Mar 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
28 Feb 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |
27 Feb 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.07 (+0.41%) | 0 |
24 Feb 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18 (-1.04%) | 0 |
23 Feb 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
22 Feb 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
21 Feb 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.27 (-1.54%) | 0 |
17 Feb 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
16 Feb 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.15 (-0.85%) | 0 |
15 Feb 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
14 Feb 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
13 Feb 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.15 (+0.86%) | 0 |
10 Feb 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
9 Feb 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.1 (-0.57%) | 0 |
8 Feb 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.12 (-0.68%) | 0 |
7 Feb 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.17 (+0.97%) | 0 |
6 Feb 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.15 (-0.85%) | 0 |
3 Feb 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.21 (-1.17%) | 0 |
2 Feb 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.13 (+0.73%) | 0 |
1 Feb 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.15 (+0.85%) | 0 |
31 Jan 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.21 (+1.20%) | 0 |
30 Jan 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.16 (-0.91%) | 0 |
27 Jan 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |