Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.12 (+0.69%) | 0 |
25 Jan 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
24 Jan 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
23 Jan 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.15 (+0.87%) | 0 |
20 Jan 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.24 (+1.40%) | 0 |
19 Jan 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.09 (-0.52%) | 0 |
18 Jan 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.14 (-0.81%) | 0 |
17 Jan 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
12 Jan 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 0 |
11 Jan 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.21 (+1.24%) | 0 |
10 Jan 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.07 (+0.42%) | 0 |
9 Jan 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
6 Jan 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.32 (+1.95%) | 0 |
5 Jan 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.17 (-1.02%) | 0 |
4 Jan 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.17 (+1.03%) | 0 |
3 Jan 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
30 Dec 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
29 Dec 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.25 (+1.53%) | 0 |
28 Dec 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.22 (-6.96%) | 0 |
27 Dec 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.09 (+0.52%) | 0 |
22 Dec 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.2 (-1.13%) | 0 |
21 Dec 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.22 (+1.26%) | 0 |
20 Dec 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.03 (+0.17%) | 0 |
19 Dec 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.12 (-0.69%) | 0 |
16 Dec 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17 (-0.96%) | 0 |
15 Dec 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39 (-2.16%) | 0 |
14 Dec 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
13 Dec 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.16 (+0.89%) | 0 |