Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 (+0.84%) | 0 |
9 Dec 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
8 Dec 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
7 Dec 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
6 Dec 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17 (-0.95%) | 0 |
5 Dec 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.32 (-1.75%) | 0 |
2 Dec 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
1 Dec 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
30 Nov 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.44 (+2.47%) | 0 |
29 Nov 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
28 Nov 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.25 (-1.39%) | 0 |
25 Nov 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |
23 Nov 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
22 Nov 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.22 (+1.25%) | 0 |
21 Nov 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.08 (-0.45%) | 0 |
18 Nov 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 0 |
17 Nov 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.08 (-0.45%) | 0 |
16 Nov 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 0 |
15 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.18 (+1.02%) | 0 |
14 Nov 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.15 (-0.84%) | 0 |
11 Nov 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.2 (+1.13%) | 0 |
10 Nov 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.82 (+4.86%) | 0 |
9 Nov 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.27 (-1.58%) | 0 |
8 Nov 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.1 (+0.59%) | 0 |
7 Nov 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.12 (+0.71%) | 0 |
4 Nov 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.31 (+1.87%) | 0 |
3 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.16 (-0.95%) | 0 |
2 Nov 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.33 (-1.93%) | 0 |
1 Nov 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
31 Oct 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |