Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.24 (+1.42%) | 0 |
27 Oct 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
26 Oct 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
25 Oct 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.31 (+1.87%) | 0 |
24 Oct 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
21 Oct 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.28 (+1.72%) | 0 |
20 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |
19 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.21 (-1.27%) | 0 |
18 Oct 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.16 (+0.98%) | 0 |
17 Oct 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.37 (+2.31%) | 0 |
14 Oct 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.34 (-2.08%) | 0 |
13 Oct 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.31 (+1.93%) | 0 |
12 Oct 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 0 |
11 Oct 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12 (-0.74%) | 0 |
10 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12 (-0.73%) | 0 |
7 Oct 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.35 (-2.09%) | 0 |
6 Oct 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.17 (-1.01%) | 0 |
5 Oct 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06 (-0.35%) | 0 |
4 Oct 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.53 (+3.23%) | 0 |
3 Oct 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.38 (+2.37%) | 0 |
30 Sep 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.1 (-0.62%) | 0 |
29 Sep 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25 (-1.53%) | 0 |
28 Sep 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.34 (+2.12%) | 0 |
27 Sep 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
26 Sep 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.22 (-1.35%) | 0 |
23 Sep 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.34 (-2.04%) | 0 |
22 Sep 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.19 (-1.13%) | 0 |
21 Sep 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.23 (-1.35%) | 0 |
20 Sep 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.22 (-1.27%) | 0 |
19 Sep 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.09 (+0.52%) | 0 |