Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |
15 Sep 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.19 (-1.08%) | 0 |
14 Sep 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
13 Sep 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.61 (-3.36%) | 0 |
12 Sep 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.2 (+1.12%) | 0 |
9 Sep 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.29 (+1.64%) | 0 |
8 Sep 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
7 Sep 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.23 (+1.33%) | 0 |
6 Sep 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.09 (-0.52%) | 0 |
2 Sep 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
1 Sep 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.1 (-0.57%) | 0 |
31 Aug 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.12 (-0.68%) | 0 |
30 Aug 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.15 (-0.84%) | 0 |
29 Aug 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.1 (-0.56%) | 0 |
26 Aug 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.48 (-2.60%) | 0 |
25 Aug 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.23 (+1.26%) | 0 |
24 Aug 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
23 Aug 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |
22 Aug 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.32 (-1.73%) | 0 |
19 Aug 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.23 (-1.23%) | 0 |
18 Aug 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
17 Aug 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.13 (-0.69%) | 0 |
16 Aug 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.22 (+1.18%) | 0 |
11 Aug 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
10 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.37 (+2.03%) | 0 |
9 Aug 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.09 (-0.49%) | 0 |
8 Aug 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
5 Aug 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |