Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
3 Aug 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.17 (+0.94%) | 0 |
2 Aug 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.19 (-1.04%) | 0 |
1 Aug 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
29 Jul 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.2 (+1.10%) | 0 |
28 Jul 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.2 (+1.12%) | 0 |
27 Jul 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.33 (+1.87%) | 0 |
26 Jul 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.14 (-0.79%) | 0 |
25 Jul 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.05 (+0.28%) | 0 |
22 Jul 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.07 (-0.39%) | 0 |
21 Jul 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.15 (+0.85%) | 0 |
20 Jul 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
19 Jul 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.41 (+2.40%) | 0 |
18 Jul 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
15 Jul 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.27 (+1.60%) | 0 |
14 Jul 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.14 (-0.82%) | 0 |
13 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 0 |
12 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.15 (-0.87%) | 0 |
11 Jul 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.18 (-1.04%) | 0 |
8 Jul 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.25 (+1.46%) | 0 |
6 Jul 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.01 (+0.06%) | 0 |
5 Jul 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.11 (-0.64%) | 0 |
1 Jul 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.13 (+0.76%) | 0 |
30 Jun 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.17 (-0.98%) | 0 |
29 Jun 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06 (-0.35%) | 0 |
28 Jun 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.21 (-1.20%) | 0 |
27 Jun 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.46 (+2.69%) | 0 |
24 Jun 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |