Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
21 Jun 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.25 (+1.49%) | 0 |
17 Jun 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 0 |
16 Jun 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.46 (-2.66%) | 0 |
15 Jun 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.23 (+1.35%) | 0 |
14 Jun 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12 (-0.70%) | 0 |
13 Jun 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.63 (-3.54%) | 0 |
10 Jun 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.45 (-2.47%) | 0 |
9 Jun 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.34 (-1.83%) | 0 |
8 Jun 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.22 (-1.17%) | 0 |
7 Jun 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.14 (+0.75%) | 0 |
6 Jun 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.08 (+0.43%) | 0 |
3 Jun 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.22 (-1.17%) | 0 |
2 Jun 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.31 (+1.68%) | 0 |
1 Jun 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.12 (-0.64%) | 0 |
31 May 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.12 (-0.64%) | 0 |
27 May 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.36 (+1.96%) | 0 |
26 May 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.29 (+1.60%) | 0 |
25 May 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.12 (+0.67%) | 0 |
24 May 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.12 (-0.66%) | 0 |
23 May 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.26 (+1.46%) | 0 |
20 May 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
19 May 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
18 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.52 (-2.85%) | 0 |
17 May 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.33 (+1.84%) | 0 |
16 May 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
13 May 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.4 (+2.28%) | 0 |
12 May 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
11 May 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.15 (-0.85%) | 0 |
10 May 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.04 (+0.23%) | 0 |