Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.58 (-3.18%) | 0 |
6 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.19 (-1.03%) | 0 |
5 May 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.53 (-2.79%) | 0 |
4 May 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.41 (+2.21%) | 0 |
3 May 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.08 (+0.43%) | 0 |
2 May 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
29 Apr 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.43 (-2.28%) | 0 |
28 Apr 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.29 (+1.56%) | 0 |
27 Apr 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.07 (+0.38%) | 0 |
26 Apr 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.4 (-2.11%) | 0 |
25 Apr 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |
22 Apr 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.41 (-2.12%) | 0 |
21 Apr 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.25 (-1.28%) | 0 |
20 Apr 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.1 (+0.51%) | 0 |
19 Apr 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.15 (+0.78%) | 0 |
18 Apr 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 0 |
14 Apr 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.12 (-0.62%) | 0 |
13 Apr 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.23 (+1.19%) | 0 |
12 Apr 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
11 Apr 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.22 (-1.13%) | 0 |
8 Apr 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 (-0.05%) | 0 |
7 Apr 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.05 (+0.26%) | 0 |
6 Apr 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.2 (-1.02%) | 0 |
5 Apr 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.2 (-1.01%) | 0 |
4 Apr 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.11 (+0.56%) | 0 |
1 Apr 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.1 (+0.51%) | 0 |
31 Mar 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.27 (-1.35%) | 0 |
30 Mar 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.09 (-0.45%) | 0 |
29 Mar 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.3 (+1.52%) | 0 |
28 Mar 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |