Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.05 (+0.25%) | 0 |
24 Mar 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.16 (+0.82%) | 0 |
23 Mar 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.19 (-0.96%) | 0 |
22 Mar 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.16 (+0.82%) | 0 |
21 Mar 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 0 |
18 Mar 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.19 (+0.98%) | 0 |
17 Mar 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.24 (+1.25%) | 0 |
16 Mar 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.48 (+2.57%) | 0 |
15 Mar 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.19 (+1.03%) | 0 |
14 Mar 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.13 (-0.70%) | 0 |
11 Mar 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.18 (-0.96%) | 0 |
10 Mar 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 (-0.48%) | 0 |
9 Mar 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.44 (+2.38%) | 0 |
8 Mar 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.08 (-0.43%) | 0 |
7 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.7 (-3.63%) | 0 |
4 Mar 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.12 (-0.62%) | 0 |
2 Mar 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.27 (+1.41%) | 0 |
1 Mar 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.27 (-1.39%) | 0 |
28 Feb 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
25 Feb 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.36 (+1.89%) | 0 |
24 Feb 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.09 (+0.47%) | 0 |
23 Feb 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.24 (-1.25%) | 0 |
22 Feb 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16 (-0.83%) | 0 |
18 Feb 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.1 (-0.51%) | 0 |
17 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.32 (-1.62%) | 0 |
16 Feb 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.06 (+0.30%) | 0 |
15 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.26 (+1.33%) | 0 |
14 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |
11 Feb 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.27 (-1.36%) | 0 |