Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.27 (-1.34%) | 0 |
9 Feb 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.31 (+1.56%) | 0 |
8 Feb 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.1 (+0.51%) | 0 |
7 Feb 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
4 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
3 Feb 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.36 (-1.79%) | 0 |
2 Feb 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |
1 Feb 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
31 Jan 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.32 (+1.65%) | 0 |
28 Jan 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.3 (+1.57%) | 0 |
27 Jan 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.14 (-0.73%) | 0 |
26 Jan 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05 (-0.26%) | 0 |
25 Jan 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.19 (-0.97%) | 0 |
24 Jan 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
21 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 0 |
20 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.17 (-0.85%) | 0 |
19 Jan 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.1 (-0.50%) | 0 |
18 Jan 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.33 (-1.62%) | 0 |
14 Jan 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
13 Jan 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.2 (-0.97%) | 0 |
12 Jan 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |
11 Jan 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.2 (+0.98%) | 0 |
10 Jan 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.08 (-0.39%) | 0 |
7 Jan 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.08 (-0.39%) | 0 |
6 Jan 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
5 Jan 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.32 (-1.54%) | 0 |
4 Jan 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
3 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 (-0.14%) | 0 |
31 Dec 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 0 |