Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
28 Dec 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.63 (-7.28%) | 0 |
27 Dec 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.24 (+1.08%) | 0 |
23 Dec 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.11 (+0.50%) | 0 |
22 Dec 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.2 (+0.92%) | 0 |
21 Dec 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.35 (+1.63%) | 0 |
20 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.41 (-1.87%) | 0 |
17 Dec 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.07 (-0.32%) | 0 |
15 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.25 (+1.15%) | 0 |
14 Dec 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.16 (-0.73%) | 0 |
13 Dec 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.16 (-0.73%) | 0 |
10 Dec 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.07 (+0.32%) | 0 |
9 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18 (-0.81%) | 0 |
8 Dec 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.08 (+0.36%) | 0 |
7 Dec 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.39 (+1.80%) | 0 |
6 Dec 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.21 (+0.98%) | 0 |
3 Dec 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.15 (-0.69%) | 0 |
2 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.32 (+1.50%) | 0 |
1 Dec 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.17 (-0.79%) | 0 |
30 Nov 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.39 (-1.78%) | 0 |
29 Nov 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.14 (+0.64%) | 0 |
26 Nov 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.49 (-2.21%) | 0 |
24 Nov 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.02 (+0.09%) | 0 |
23 Nov 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.13 (-0.58%) | 0 |
19 Nov 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.1 (-0.45%) | 0 |
18 Nov 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.07 (-0.31%) | 0 |
16 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |