Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.13 (+0.58%) | 0 |
12 Nov 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 0 |
10 Nov 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.21 (-0.93%) | 0 |
9 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
5 Nov 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.02 (+0.09%) | 0 |
4 Nov 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
3 Nov 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.12 (+0.54%) | 0 |
2 Nov 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.04 (+0.18%) | 0 |
1 Nov 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.14 (+0.63%) | 0 |
29 Oct 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09 (-0.41%) | 0 |
28 Oct 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.2 (+0.91%) | 0 |
27 Oct 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
26 Oct 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.02 (-0.09%) | 0 |
25 Oct 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.07 (+0.32%) | 0 |
22 Oct 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.03 (+0.14%) | 0 |
21 Oct 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.01 (+0.05%) | 0 |
20 Oct 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 0 |
19 Oct 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.12 (+0.55%) | 0 |
18 Oct 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.01 (+0.05%) | 0 |
15 Oct 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.11 (+0.51%) | 0 |
14 Oct 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.3 (+1.40%) | 0 |
13 Oct 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.14 (+0.66%) | 0 |
12 Oct 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 0 |
11 Oct 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.1 (-0.47%) | 0 |
8 Oct 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
7 Oct 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 (+0.85%) | 0 |
6 Oct 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
5 Oct 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.16 (+0.76%) | 0 |