Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.18 (-0.85%) | 0 |
1 Oct 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.16 (+0.76%) | 0 |
30 Sep 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14 (-0.66%) | 0 |
29 Sep 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
28 Sep 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37 (-1.71%) | 0 |
27 Sep 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 (-0.14%) | 0 |
24 Sep 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 (-0.23%) | 0 |
23 Sep 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.22 (+1.02%) | 0 |
22 Sep 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.16 (+0.75%) | 0 |
21 Sep 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.03 (+0.14%) | 0 |
20 Sep 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.32 (-1.48%) | 0 |
17 Sep 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.19 (-0.87%) | 0 |
16 Sep 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.04 (-0.18%) | 0 |
15 Sep 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.11 (+0.51%) | 0 |
14 Sep 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 (-0.41%) | 0 |
13 Sep 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.04 (+0.18%) | 0 |
10 Sep 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.08 (-0.37%) | 0 |
9 Sep 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.06 (-0.27%) | 0 |
8 Sep 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.08 (-0.36%) | 0 |
7 Sep 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.11 (-0.50%) | 0 |
3 Sep 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.02 (+0.09%) | 0 |
2 Sep 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.11 (+0.50%) | 0 |
1 Sep 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.08 (+0.36%) | 0 |
31 Aug 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
27 Aug 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.21 (+0.97%) | 0 |
26 Aug 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.1 (-0.46%) | 0 |
25 Aug 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.06 (+0.28%) | 0 |
24 Aug 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.11 (+0.51%) | 0 |
23 Aug 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.2 (+0.93%) | 0 |