Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 0 |
4 Jul 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.06 (+0.47%) | 0 |
30 Jun 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.14 (+1.10%) | 0 |
29 Jun 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.21 (+1.68%) | 0 |
28 Jun 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 0 |
27 Jun 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 0 |
24 Jun 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.55 (-4.22%) | 0 |
23 Jun 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.18 (+1.40%) | 0 |
22 Jun 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
21 Jun 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 0 |
20 Jun 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.15 (+1.18%) | 0 |
17 Jun 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
16 Jun 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
15 Jun 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.02 (+0.16%) | 0 |
14 Jun 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 0 |
13 Jun 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |
10 Jun 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.18 (-1.38%) | 0 |
9 Jun 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.05 (-0.38%) | 0 |
8 Jun 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
7 Jun 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
6 Jun 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.07 (+0.54%) | 0 |
3 Jun 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
2 Jun 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
1 Jun 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
31 May 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 (-0.08%) | 0 |
30 May 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
26 May 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.02 (+0.16%) | 0 |
25 May 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 0 |