| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 9,124 |
| 14 Aug 2024 | USD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 17,169 |
| 13 Aug 2024 | USD | 1.98 | 2.1128 | 1.98 | 2.09 | 2.09 | +0.104 (+5.22%) | 12,190 |
| 12 Aug 2024 | USD | 2.03 | 2.0378 | 1.98 | 1.9863 | 1.9863 | -0.064 (-3.11%) | 11,807 |
| 9 Aug 2024 | USD | 2.1 | 2.1 | 1.92 | 2.05 | 2.05 | -0.11 (-5.09%) | 24,369 |
| 8 Aug 2024 | USD | 2.13 | 2.2399 | 2.105 | 2.16 | 2.16 | +0.1 (+4.85%) | 21,702 |
| 7 Aug 2024 | USD | 2.15 | 2.1593 | 2.06 | 2.06 | 2.06 | -0.048 (-2.28%) | 8,122 |
| 6 Aug 2024 | USD | 2.12 | 2.12 | 2.04 | 2.108 | 2.108 | +0.058 (+2.83%) | 16,535 |
| 5 Aug 2024 | USD | 2.05 | 2.1199 | 2 | 2.05 | 2.05 | -0.11 (-5.09%) | 11,703 |
| 2 Aug 2024 | USD | 2.17 | 2.2 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 12,799 |
| 1 Aug 2024 | USD | 2.33 | 2.35 | 2.1615 | 2.25 | 2.25 | -0.01 (-0.44%) | 4,054 |
| 31 Jul 2024 | USD | 2.36 | 2.36 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 12,659 |
| 30 Jul 2024 | USD | 2.262 | 2.4 | 2.21 | 2.35 | 2.35 | +0.06 (+2.62%) | 7,534 |
| 29 Jul 2024 | USD | 2.22 | 2.29 | 2.115 | 2.29 | 2.29 | +0.07 (+3.15%) | 9,945 |
| 26 Jul 2024 | USD | 2.43 | 2.43 | 2.1452 | 2.22 | 2.22 | +0.05 (+2.30%) | 12,474 |
| 25 Jul 2024 | USD | 2.2699 | 2.2699 | 2.13 | 2.17 | 2.17 | +0.05 (+2.36%) | 6,624 |
| 24 Jul 2024 | USD | 2.18 | 2.27 | 2.1001 | 2.12 | 2.12 | -0.31 (-12.76%) | 68,044 |
| 23 Jul 2024 | USD | 2.24 | 2.55 | 2.2101 | 2.43 | 2.43 | +0.15 (+6.58%) | 98,114 |
| 22 Jul 2024 | USD | 2.15 | 2.3 | 2.15 | 2.28 | 2.28 | +0.15 (+7.04%) | 46,982 |
| 19 Jul 2024 | USD | 2.1258 | 2.155 | 2.0601 | 2.13 | 2.13 | -0.01 (-0.47%) | 9,644 |
| 18 Jul 2024 | USD | 2.17 | 2.25 | 2.11 | 2.14 | 2.14 | -0.03 (-1.38%) | 9,640 |
| 17 Jul 2024 | USD | 2.2 | 2.3209 | 2.0821 | 2.17 | 2.17 | -0.02 (-0.91%) | 56,763 |
| 16 Jul 2024 | USD | 2.16 | 2.38 | 2.14 | 2.19 | 2.19 | +0.07 (+3.30%) | 14,462 |
| 15 Jul 2024 | USD | 2.18 | 2.23 | 2 | 2.12 | 2.12 | -0.13 (-5.78%) | 67,474 |
| 12 Jul 2024 | USD | 2.18 | 2.26 | 2.1301 | 2.25 | 2.25 | +0.07 (+3.21%) | 27,407 |
| 11 Jul 2024 | USD | 2.1 | 2.21 | 2.09 | 2.18 | 2.18 | +0.09 (+4.31%) | 35,716 |
| 10 Jul 2024 | USD | 2.11 | 2.175 | 2.0601 | 2.09 | 2.09 | -0.02 (-0.95%) | 16,272 |
| 9 Jul 2024 | USD | 2.17 | 2.19 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 13,032 |
| 8 Jul 2024 | USD | 2.1 | 2.2 | 2.0419 | 2.1 | 2.1 | 0.0 (0.0%) | 10,948 |
| 5 Jul 2024 | USD | 2.07 | 2.1 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 11,283 |
