| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 2 | 2.1633 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 22,007 |
| 2 Jul 2024 | USD | 2.06 | 2.15 | 2.02 | 2.1 | 2.1 | +0.01 (+0.48%) | 27,080 |
| 1 Jul 2024 | USD | 2.05 | 2.15 | 2.02 | 2.09 | 2.09 | +0.08 (+3.98%) | 30,985 |
| 28 Jun 2024 | USD | 2.17 | 2.288 | 2.01 | 2.01 | 2.01 | -0.24 (-10.67%) | 22,638 |
| 27 Jun 2024 | USD | 2.29 | 2.3806 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 11,026 |
| 26 Jun 2024 | USD | 2.19 | 2.3064 | 2.19 | 2.24 | 2.24 | -0.105 (-4.48%) | 25,367 |
| 25 Jun 2024 | USD | 2.26 | 2.4 | 2.26 | 2.345 | 2.345 | -0.065 (-2.70%) | 41,911 |
| 24 Jun 2024 | USD | 2.39 | 2.42 | 2.31 | 2.41 | 2.41 | +0.01 (+0.42%) | 28,300 |
| 21 Jun 2024 | USD | 2.35 | 2.42 | 2.2 | 2.4 | 2.4 | +0.055 (+2.35%) | 52,992 |
| 20 Jun 2024 | USD | 2.25 | 2.345 | 2.24 | 2.345 | 2.345 | +0.095 (+4.22%) | 51,311 |
| 18 Jun 2024 | USD | 2.17 | 2.26 | 2.17 | 2.25 | 2.25 | +0.01 (+0.45%) | 33,060 |
| 17 Jun 2024 | USD | 2.28 | 2.34 | 2.1639 | 2.24 | 2.24 | -0.135 (-5.68%) | 86,485 |
| 14 Jun 2024 | USD | 2.22 | 2.45 | 2.22 | 2.375 | 2.375 | +0.105 (+4.63%) | 71,739 |
| 13 Jun 2024 | USD | 2.45 | 2.63 | 2.21 | 2.27 | 2.27 | -0.24 (-9.56%) | 106,026 |
| 12 Jun 2024 | USD | 2.71 | 2.8611 | 2.45 | 2.51 | 2.51 | -0.32 (-11.31%) | 238,247 |
| 11 Jun 2024 | USD | 3.01 | 3.03 | 2.62 | 2.83 | 2.83 | -0.08 (-2.75%) | 378,476 |
| 10 Jun 2024 | USD | 2.61 | 3.33 | 2.59 | 2.91 | 2.91 | +0.31 (+11.92%) | 3,616,492 |
| 7 Jun 2024 | USD | 3.05 | 4.22 | 2.47 | 2.6 | 2.6 | +0.58 (+28.71%) | 36,843,070 |
| 6 Jun 2024 | USD | 1.52 | 2.87 | 1.4525 | 2.02 | 2.02 | +0.48 (+31.18%) | 4,592,469 |
| 5 Jun 2024 | USD | 1.57 | 1.57 | 1.45 | 1.5399 | 1.5399 | +0.02 (+1.31%) | 23,763 |
| 4 Jun 2024 | USD | 1.43 | 1.52 | 1.37 | 1.52 | 1.52 | +0.06 (+4.11%) | 45,521 |
| 3 Jun 2024 | USD | 1.5 | 1.53 | 1.4 | 1.46 | 1.46 | -0.04 (-2.67%) | 40,838 |
| 31 May 2024 | USD | 1.58 | 1.6 | 1.47 | 1.5 | 1.5 | -0.1 (-6.25%) | 30,866 |
| 30 May 2024 | USD | 1.65 | 1.65 | 1.54 | 1.6 | 1.6 | -0.03 (-1.84%) | 31,389 |
| 29 May 2024 | USD | 1.66 | 1.66 | 1.5001 | 1.63 | 1.63 | -0.04 (-2.40%) | 29,125 |
| 28 May 2024 | USD | 1.832 | 1.832 | 1.63 | 1.67 | 1.67 | -0.09 (-5.11%) | 28,002 |
| 24 May 2024 | USD | 1.69 | 1.78 | 1.65 | 1.76 | 1.76 | +0.09 (+5.39%) | 32,362 |
| 23 May 2024 | USD | 1.8 | 1.8 | 1.6146 | 1.67 | 1.67 | -0.09 (-5.11%) | 38,666 |
| 22 May 2024 | USD | 1.75 | 1.8687 | 1.735 | 1.76 | 1.76 | +0.07 (+4.14%) | 26,215 |
| 21 May 2024 | USD | 1.88 | 1.9199 | 1.65 | 1.69 | 1.69 | -0.14 (-7.66%) | 66,510 |
