Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2 | 2.0363 | 1.81 | 1.8301 | 1.8301 | -0.08 (-4.18%) | 40,769 |
17 May 2024 | USD | 2 | 2.04 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 34,767 |
16 May 2024 | USD | 1.86 | 2.12 | 1.86 | 2 | 2 | +0.12 (+6.38%) | 303,435 |
15 May 2024 | USD | 1.89 | 1.91 | 1.83 | 1.88 | 1.88 | +0.07 (+3.87%) | 27,812 |
14 May 2024 | USD | 1.87 | 1.9858 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 112,566 |
13 May 2024 | USD | 1.95 | 2.146 | 1.82 | 1.86 | 1.86 | -0.04 (-2.11%) | 197,750 |
10 May 2024 | USD | 2.38 | 2.45 | 1.87 | 1.9 | 1.9 | -0.55 (-22.45%) | 122,855 |
9 May 2024 | USD | 2.63 | 2.665 | 2.33 | 2.45 | 2.45 | -0.12 (-4.67%) | 85,382 |
8 May 2024 | USD | 2.9 | 3.0318 | 2.5001 | 2.57 | 2.57 | -0.36 (-12.29%) | 36,996 |
7 May 2024 | USD | 3 | 3.3 | 2.88 | 2.93 | 2.93 | -0.06 (-2.01%) | 63,691 |
6 May 2024 | USD | 2.91 | 3.09 | 2.8201 | 2.99 | 2.99 | +0.14 (+4.91%) | 28,245 |
3 May 2024 | USD | 2.99 | 3.21 | 2.81 | 2.85 | 2.85 | -0.14 (-4.68%) | 62,964 |
2 May 2024 | USD | 3.1 | 3.1499 | 2.83 | 2.99 | 2.99 | -0.01 (-0.33%) | 39,930 |
1 May 2024 | USD | 3.21 | 3.21 | 2.75 | 3 | 3 | -0.18 (-5.66%) | 156,403 |
30 Apr 2024 | USD | 2.11 | 3.35 | 2.0999 | 3.18 | 3.18 | +1.08 (+51.43%) | 694,859 |
29 Apr 2024 | USD | 2.05 | 2.1785 | 1.94 | 2.1 | 2.1 | +0.06 (+2.94%) | 37,162 |
26 Apr 2024 | USD | 1.95 | 2.145 | 1.9 | 2.04 | 2.04 | +0.09 (+4.62%) | 65,595 |
25 Apr 2024 | USD | 2.09 | 2.23 | 1.9 | 1.95 | 1.95 | -0.17 (-8.02%) | 54,449 |
24 Apr 2024 | USD | 2.15 | 2.1506 | 2.03 | 2.12 | 2.12 | -0.01 (-0.47%) | 7,740 |
23 Apr 2024 | USD | 2.16 | 2.23 | 2.03 | 2.13 | 2.13 | -0.06 (-2.74%) | 82,474 |
22 Apr 2024 | USD | 2.19 | 2.1976 | 2.11 | 2.19 | 2.19 | +0.02 (+0.92%) | 6,474 |
19 Apr 2024 | USD | 2.16 | 2.3 | 2.12 | 2.17 | 2.17 | -0.05 (-2.25%) | 7,324 |
18 Apr 2024 | USD | 2.13 | 2.3299 | 2.01 | 2.22 | 2.22 | +0.14 (+6.73%) | 46,189 |
17 Apr 2024 | USD | 1.96 | 2.14 | 1.96 | 2.08 | 2.08 | +0.1 (+5.05%) | 49,845 |
16 Apr 2024 | USD | 2.19 | 2.21 | 1.97 | 1.98 | 1.98 | -0.19 (-8.76%) | 57,035 |
15 Apr 2024 | USD | 2.31 | 2.4025 | 2.16 | 2.17 | 2.17 | -0.175 (-7.46%) | 57,578 |
12 Apr 2024 | USD | 2.76 | 2.81 | 2.34 | 2.345 | 2.345 | -0.415 (-15.04%) | 87,089 |
11 Apr 2024 | USD | 2.9 | 2.99 | 2.7519 | 2.76 | 2.76 | -0.233 (-7.78%) | 21,307 |
10 Apr 2024 | USD | 2.97 | 3.04 | 2.68 | 2.9927 | 2.9927 | -0.027 (-0.90%) | 37,374 |
9 Apr 2024 | USD | 3.36 | 3.36 | 3.01 | 3.02 | 3.02 | -0.38 (-11.18%) | 26,653 |