Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 9.718 | 9.75 | 9.71 | 9.75 | 195 | +0.03 (+0.31%) | 2,500 |
19 Dec 2019 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 194.4 | -0.01 (-0.10%) | 300 |
18 Dec 2019 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 194.6 | +0.01 (+0.10%) | 2,400 |
17 Dec 2019 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 194.4 | -0.03 (-0.31%) | 3,800 |
16 Dec 2019 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 195 | +0.05 (+0.52%) | 225,300 |
13 Dec 2019 | USD | 7.72 | 9.75 | 7.72 | 9.7 | 194 | 0.0 (0.0%) | 1,200 |