| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 3.32 | 3.64 | 3.26 | 3.4 | 3.4 | +0.08 (+2.41%) | 51,053 |
| 5 Apr 2024 | USD | 3.57 | 3.85 | 3.12 | 3.32 | 3.32 | -0.11 (-3.21%) | 107,591 |
| 4 Apr 2024 | USD | 3.65 | 4.35 | 3.31 | 3.43 | 3.43 | -0.22 (-6.03%) | 214,989 |
| 3 Apr 2024 | USD | 3.3 | 3.7139 | 3.15 | 3.65 | 3.65 | +0.35 (+10.61%) | 219,760 |
| 2 Apr 2024 | USD | 3.13 | 3.4823 | 3.13 | 3.3 | 3.3 | +0.06 (+1.85%) | 48,245 |
| 1 Apr 2024 | USD | 3.35 | 3.41 | 3.05 | 3.24 | 3.24 | +0.28 (+9.46%) | 177,629 |
| 28 Mar 2024 | USD | 3.11 | 3.1688 | 2.79 | 2.96 | 2.96 | -0.07 (-2.31%) | 104,997 |
| 27 Mar 2024 | USD | 3.26 | 3.6499 | 2.96 | 3.03 | 3.03 | -0.27 (-8.18%) | 140,174 |
| 26 Mar 2024 | USD | 3.05 | 3.44 | 2.98 | 3.3 | 3.3 | +0.31 (+10.37%) | 115,119 |
| 25 Mar 2024 | USD | 3.86 | 3.86 | 2.99 | 2.99 | 2.99 | -0.77 (-20.48%) | 127,083 |
| 22 Mar 2024 | USD | 2.83 | 3.8 | 2.8 | 3.76 | 3.76 | +0.93 (+32.86%) | 415,189 |
| 21 Mar 2024 | USD | 2.84 | 3.16 | 2.64 | 2.83 | 2.83 | -0.01 (-0.35%) | 46,864 |
| 20 Mar 2024 | USD | 2.51 | 2.9198 | 2.3501 | 2.8399 | 2.8399 | +0.33 (+13.14%) | 127,389 |
| 19 Mar 2024 | USD | 2.35 | 2.6 | 2.2273 | 2.51 | 2.51 | +0.09 (+3.72%) | 105,664 |
| 18 Mar 2024 | USD | 2.54 | 2.9799 | 2.34 | 2.42 | 2.42 | +0.22 (+10.00%) | 219,084 |
| 15 Mar 2024 | USD | 2.3 | 2.6899 | 2.0601 | 2.2 | 2.2 | -0.05 (-2.22%) | 41,025 |
| 14 Mar 2024 | USD | 2.17 | 2.29 | 2.108 | 2.25 | 2.25 | -0.06 (-2.60%) | 7,969 |
| 13 Mar 2024 | USD | 2.14 | 2.32 | 2.11 | 2.31 | 2.31 | +0.1 (+4.52%) | 11,322 |
| 12 Mar 2024 | USD | 2.4 | 2.4226 | 2.2 | 2.21 | 2.21 | -0.16 (-6.75%) | 23,464 |
| 11 Mar 2024 | USD | 2.55 | 2.6797 | 2.3463 | 2.37 | 2.37 | -0.13 (-5.20%) | 11,886 |
| 8 Mar 2024 | USD | 2.7 | 2.79 | 2.46 | 2.4999 | 2.4999 | -0.2 (-7.41%) | 29,610 |
| 7 Mar 2024 | USD | 2.58 | 2.76 | 2.57 | 2.7 | 2.7 | +0.08 (+3.05%) | 10,356 |
| 6 Mar 2024 | USD | 2.746 | 2.79 | 2.508 | 2.62 | 2.62 | -0.065 (-2.42%) | 20,089 |
| 5 Mar 2024 | USD | 2.52 | 2.94 | 2.5 | 2.685 | 2.685 | +0.185 (+7.40%) | 45,894 |
| 4 Mar 2024 | USD | 3.01 | 3.0599 | 2.5 | 2.5 | 2.5 | -0.42 (-14.38%) | 19,555 |
| 1 Mar 2024 | USD | 2.97 | 3.0599 | 2.9 | 2.92 | 2.92 | -0.14 (-4.58%) | 12,178 |
| 29 Feb 2024 | USD | 3.101 | 3.3777 | 2.96 | 3.06 | 3.06 | -0.04 (-1.29%) | 11,344 |
| 28 Feb 2024 | USD | 3.2465 | 3.2899 | 3.06 | 3.1 | 3.1 | -0.02 (-0.64%) | 6,914 |
| 27 Feb 2024 | USD | 3.5 | 3.5 | 3.07 | 3.12 | 3.12 | -0.465 (-12.97%) | 11,804 |
| 26 Feb 2024 | USD | 4.04 | 4.04 | 3.5 | 3.585 | 3.585 | -0.015 (-0.42%) | 5,586 |
