| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.12 | 2.24 | 2.08 | 2.18 | 2.18 | +0.01 (+0.46%) | 64,024 |
| 26 Sep 2024 | USD | 2.2 | 2.3 | 2.15 | 2.17 | 2.17 | -0.13 (-5.65%) | 87,064 |
| 25 Sep 2024 | USD | 2.43 | 2.4362 | 2.14 | 2.3 | 2.3 | -0.19 (-7.63%) | 120,514 |
| 24 Sep 2024 | USD | 2.53 | 2.65 | 2.29 | 2.49 | 2.49 | 0.0 (0.0%) | 363,027 |
| 23 Sep 2024 | USD | 2.18 | 2.53 | 2.06 | 2.49 | 2.49 | +0.17 (+7.33%) | 892,308 |
| 20 Sep 2024 | USD | 3.43 | 3.58 | 2.14 | 2.32 | 2.32 | +0.53 (+29.61%) | 30,479,180 |
| 19 Sep 2024 | USD | 1.79 | 1.8 | 1.7787 | 1.79 | 1.79 | +0.01 (+0.56%) | 5,166,092 |
| 18 Sep 2024 | USD | 1.79 | 1.82 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,969 |
| 17 Sep 2024 | USD | 1.8144 | 1.8144 | 1.78 | 1.7999 | 1.7999 | -0.01 (-0.56%) | 3,896 |
| 16 Sep 2024 | USD | 1.76 | 1.81 | 1.74 | 1.81 | 1.81 | +0.01 (+0.56%) | 12,490 |
| 13 Sep 2024 | USD | 1.81 | 1.82 | 1.76 | 1.7999 | 1.7999 | -0.01 (-0.56%) | 10,595 |
| 12 Sep 2024 | USD | 1.85 | 1.885 | 1.73 | 1.81 | 1.81 | -0.118 (-6.14%) | 25,592 |
| 11 Sep 2024 | USD | 1.93 | 1.93 | 1.85 | 1.9284 | 1.9284 | +0.048 (+2.57%) | 6,060 |
| 10 Sep 2024 | USD | 1.92 | 1.93 | 1.87 | 1.88 | 1.88 | -0.055 (-2.83%) | 1,149 |
| 9 Sep 2024 | USD | 1.88 | 1.94 | 1.85 | 1.9348 | 1.9348 | +0.077 (+4.13%) | 4,796 |
| 6 Sep 2024 | USD | 1.9 | 1.9 | 1.85 | 1.858 | 1.858 | -0.042 (-2.21%) | 2,932 |
| 5 Sep 2024 | USD | 1.86 | 1.93 | 1.86 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,777 |
| 4 Sep 2024 | USD | 1.94 | 2.01 | 1.85 | 1.85 | 1.85 | -0.035 (-1.86%) | 41,641 |
| 3 Sep 2024 | USD | 1.9 | 1.9 | 1.8501 | 1.885 | 1.885 | +0.035 (+1.89%) | 2,738 |
| 30 Aug 2024 | USD | 1.82 | 1.9295 | 1.82 | 1.85 | 1.85 | -0 (-0.01%) | 20,084 |
| 29 Aug 2024 | USD | 1.89 | 1.89 | 1.85 | 1.8501 | 1.8501 | -0.02 (-1.06%) | 12,089 |
| 28 Aug 2024 | USD | 1.88 | 1.9 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 13,977 |
| 27 Aug 2024 | USD | 1.9801 | 2.0299 | 1.85 | 1.8501 | 1.8501 | -0.13 (-6.56%) | 18,599 |
| 26 Aug 2024 | USD | 1.96 | 2.04 | 1.96 | 1.98 | 1.98 | +0.028 (+1.43%) | 7,092 |
| 23 Aug 2024 | USD | 2 | 2.02 | 1.9 | 1.952 | 1.952 | -0.018 (-0.91%) | 6,837 |
| 22 Aug 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,631 |
| 21 Aug 2024 | USD | 1.93 | 2.05 | 1.92 | 2 | 2 | +0.061 (+3.13%) | 8,065 |
| 20 Aug 2024 | USD | 1.96 | 1.96 | 1.92 | 1.9393 | 1.9393 | -0.001 (-0.04%) | 5,523 |
| 19 Aug 2024 | USD | 1.96 | 2 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 5,934 |
| 16 Aug 2024 | USD | 1.9 | 2 | 1.9 | 1.98 | 1.98 | +0.08 (+4.21%) | 11,656 |
