| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.1 | 13.71 | 12.865 | 12.98 | 12.98 | -0.21 (-1.59%) | 139,427 |
| 26 Sep 2024 | USD | 12.5 | 13.3992 | 12.2 | 13.19 | 13.19 | +1.34 (+11.31%) | 213,706 |
| 25 Sep 2024 | USD | 10.89 | 11.85 | 10.5 | 11.85 | 11.85 | +0.97 (+8.92%) | 167,817 |
| 24 Sep 2024 | USD | 10.53 | 11.13 | 10.53 | 10.88 | 10.88 | +0.41 (+3.92%) | 62,837 |
| 23 Sep 2024 | USD | 10.78 | 10.8 | 10.235 | 10.47 | 10.47 | -0.31 (-2.88%) | 99,620 |
| 20 Sep 2024 | USD | 10.35 | 10.87 | 10.14 | 10.78 | 10.78 | +0.48 (+4.66%) | 118,473 |
| 19 Sep 2024 | USD | 10.34 | 10.352 | 9.99 | 10.3 | 10.3 | +0.16 (+1.58%) | 56,854 |
| 18 Sep 2024 | USD | 10 | 10.33 | 9.945 | 10.14 | 10.14 | +0.14 (+1.40%) | 78,924 |
| 17 Sep 2024 | USD | 10.06 | 10.3139 | 9.88 | 10 | 10 | +0.07 (+0.70%) | 73,609 |
| 16 Sep 2024 | USD | 10.5 | 10.59 | 9.91 | 9.93 | 9.93 | -0.57 (-5.43%) | 77,013 |
| 13 Sep 2024 | USD | 9.77 | 10.95 | 9.77 | 10.5 | 10.5 | +0.75 (+7.69%) | 199,780 |
| 12 Sep 2024 | USD | 9.47 | 9.77 | 9 | 9.75 | 9.75 | +0.34 (+3.61%) | 96,065 |
| 11 Sep 2024 | USD | 9.6 | 9.6 | 9 | 9.41 | 9.41 | -0.18 (-1.88%) | 70,963 |
| 10 Sep 2024 | USD | 9.25 | 9.625 | 8.94 | 9.59 | 9.59 | +1.06 (+12.43%) | 72,350 |
| 9 Sep 2024 | USD | 9.66 | 9.66 | 8.17 | 8.53 | 8.53 | -1.24 (-12.69%) | 149,216 |
| 6 Sep 2024 | USD | 9.06 | 10.48 | 9.058 | 9.77 | 9.77 | +0.77 (+8.56%) | 313,977 |
| 5 Sep 2024 | USD | 8.78 | 9.12 | 8.64 | 9 | 9 | +0.22 (+2.51%) | 102,274 |
| 4 Sep 2024 | USD | 7.69 | 8.94 | 7.66 | 8.78 | 8.78 | +1.07 (+13.88%) | 93,176 |
| 3 Sep 2024 | USD | 7.79 | 8.1699 | 7.28 | 7.71 | 7.71 | -0.25 (-3.14%) | 105,632 |
| 30 Aug 2024 | USD | 7.77 | 8.01 | 7.58 | 7.96 | 7.96 | +0.19 (+2.45%) | 85,838 |
| 29 Aug 2024 | USD | 9.14 | 9.14 | 7.09 | 7.77 | 7.77 | -1.04 (-11.80%) | 162,216 |
| 28 Aug 2024 | USD | 8.75 | 8.99 | 8.65 | 8.81 | 8.81 | +0.06 (+0.69%) | 57,450 |
| 27 Aug 2024 | USD | 8.76 | 8.95 | 8.6 | 8.75 | 8.75 | -0.09 (-1.02%) | 60,560 |
| 26 Aug 2024 | USD | 8.6 | 8.95 | 8.55 | 8.84 | 8.84 | +0.24 (+2.79%) | 65,167 |
| 23 Aug 2024 | USD | 8.4 | 8.63 | 8.16 | 8.6 | 8.6 | +0.22 (+2.63%) | 41,554 |
| 22 Aug 2024 | USD | 8.49 | 8.5999 | 8.2171 | 8.38 | 8.38 | -0.09 (-1.06%) | 18,183 |
| 21 Aug 2024 | USD | 8.49 | 8.74 | 8.2601 | 8.47 | 8.47 | +0.06 (+0.71%) | 75,097 |
| 20 Aug 2024 | USD | 8.39 | 8.71 | 8.3196 | 8.41 | 8.41 | -0.01 (-0.12%) | 50,282 |
| 19 Aug 2024 | USD | 8.02 | 8.48 | 7.95 | 8.42 | 8.42 | +0.39 (+4.86%) | 93,065 |
| 16 Aug 2024 | USD | 8.24 | 8.38 | 8.002 | 8.03 | 8.03 | -0.15 (-1.83%) | 23,773 |
