Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.55 (-2.58%) | 0 |
29 Jul 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.25 (-1.16%) | 2,700 |
28 Jul 2020 | USD | 21.56 | 21.6 | 21.53 | 21.6 | 21.6 | +0.35 (+1.65%) | 23,500 |
27 Jul 2020 | USD | 21.41 | 21.46 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 18,700 |
24 Jul 2020 | USD | 21.6 | 21.62 | 21.2 | 21.2 | 21.2 | -0.42 (-1.94%) | 16,500 |
23 Jul 2020 | USD | 21.6 | 21.66 | 21.6 | 21.62 | 21.62 | -0.17 (-0.78%) | 7,390 |
22 Jul 2020 | USD | 21.98 | 21.98 | 21.71 | 21.79 | 21.79 | +0.08 (+0.37%) | 11,050 |
21 Jul 2020 | USD | 21.68 | 21.76 | 21.61 | 21.71 | 21.71 | +0.21 (+0.98%) | 74,470 |
20 Jul 2020 | USD | 21.44 | 21.5 | 21.44 | 21.5 | 21.5 | 0.0 (0.0%) | 80 |
17 Jul 2020 | USD | 21.47 | 21.56 | 21.4 | 21.5 | 21.5 | +0.25 (+1.18%) | 16,840 |
16 Jul 2020 | USD | 21.47 | 21.54 | 21.25 | 21.25 | 21.25 | -0.43 (-1.98%) | 36,160 |
15 Jul 2020 | USD | 21.23 | 21.73 | 21.23 | 21.68 | 21.68 | +0.58 (+2.75%) | 19,120 |
14 Jul 2020 | USD | 21.37 | 21.37 | 21.09 | 21.1 | 21.1 | -0.42 (-1.95%) | 26,230 |
13 Jul 2020 | USD | 21.91 | 21.91 | 21.52 | 21.52 | 21.52 | -0.75 (-3.37%) | 17,080 |
9 Jul 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09 (-0.40%) | 50 |
8 Jul 2020 | USD | 22.37 | 22.41 | 22.36 | 22.36 | 22.36 | -0.28 (-1.24%) | 30,410 |
7 Jul 2020 | USD | 22.8 | 22.88 | 22.64 | 22.64 | 22.64 | +0.01 (+0.04%) | 33,930 |