3 Followers SGX:LG7 - XT MSCI THAILAND TRN ETF 10 XT MSTHAI US$
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
19 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
18 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
17 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
14 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
13 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
12 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
11 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
7 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
6 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
5 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
4 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
3 Aug 2020 USD 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 0
30 Jul 2020 USD 20.8 20.8 20.8 20.8 20.8 -0.55 (-2.58%) 0
29 Jul 2020 USD 21.35 21.35 21.35 21.35 21.35 -0.25 (-1.16%) 2,700
28 Jul 2020 USD 21.56 21.6 21.53 21.6 21.6 +0.35 (+1.65%) 23,500
27 Jul 2020 USD 21.41 21.46 21.25 21.25 21.25 +0.05 (+0.24%) 18,700
24 Jul 2020 USD 21.6 21.62 21.2 21.2 21.2 -0.42 (-1.94%) 16,500
23 Jul 2020 USD 21.6 21.66 21.6 21.62 21.62 -0.17 (-0.78%) 7,390
22 Jul 2020 USD 21.98 21.98 21.71 21.79 21.79 +0.08 (+0.37%) 11,050
21 Jul 2020 USD 21.68 21.76 21.61 21.71 21.71 +0.21 (+0.98%) 74,470
20 Jul 2020 USD 21.44 21.5 21.44 21.5 21.5 0.0 (0.0%) 80
17 Jul 2020 USD 21.47 21.56 21.4 21.5 21.5 +0.25 (+1.18%) 16,840
16 Jul 2020 USD 21.47 21.54 21.25 21.25 21.25 -0.43 (-1.98%) 36,160
15 Jul 2020 USD 21.23 21.73 21.23 21.68 21.68 +0.58 (+2.75%) 19,120
14 Jul 2020 USD 21.37 21.37 21.09 21.1 21.1 -0.42 (-1.95%) 26,230
13 Jul 2020 USD 21.91 21.91 21.52 21.52 21.52 -0.75 (-3.37%) 17,080
9 Jul 2020 USD 22.27 22.27 22.27 22.27 22.27 -0.09 (-0.40%) 50
8 Jul 2020 USD 22.37 22.41 22.36 22.36 22.36 -0.28 (-1.24%) 30,410
7 Jul 2020 USD 22.8 22.88 22.64 22.64 22.64 +0.01 (+0.04%) 33,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms