1 Followers SGX:LG8 - XT MSCI INDIA TRN ETF 10 XT MSINDIA US$
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
19 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
18 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
17 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
14 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
13 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
12 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
11 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
7 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
6 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
5 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
4 Aug 2020 USD 11 11 11 11 11 0.0 (0.0%) 0
3 Aug 2020 USD 11 11 11 11 11 -0.1 (-0.90%) 0
30 Jul 2020 USD 11.05 11.1 11.01 11.1 11.1 -0.02 (-0.18%) 13,000
29 Jul 2020 USD 11.12 11.12 11.12 11.12 11.12 +0.1 (+0.91%) 0
28 Jul 2020 USD 11 11.02 11 11.02 11.02 +0.02 (+0.18%) 740
27 Jul 2020 USD 11 11 11 11 11 0.0 (0.0%) 13,500
24 Jul 2020 USD 11 11 11 11 11 -0.01 (-0.09%) 0
23 Jul 2020 USD 11.01 11.01 11.01 11.01 11.01 +0.01 (+0.09%) 0
22 Jul 2020 USD 11 11 11 11 11 +0.09 (+0.82%) 500
21 Jul 2020 USD 10.76 10.91 10.76 10.91 10.91 +0.19 (+1.77%) 8,840
20 Jul 2020 USD 10.55 10.72 10.55 10.72 10.72 0.0 (0.0%) 160
17 Jul 2020 USD 10.72 10.72 10.72 10.72 10.72 +0.2 (+1.90%) 0
16 Jul 2020 USD 10.52 10.52 10.52 10.52 10.52 -0.08 (-0.75%) 0
15 Jul 2020 USD 10.6 10.6 10.6 10.6 10.6 +0.16 (+1.53%) 500
14 Jul 2020 USD 10.44 10.44 10.44 10.44 10.44 -0.16 (-1.51%) 0
13 Jul 2020 USD 10.58 10.6 10.58 10.6 10.6 +0.02 (+0.19%) 1,000
9 Jul 2020 USD 10.58 10.58 10.58 10.58 10.58 -0.02 (-0.19%) 0
8 Jul 2020 USD 10.6 10.6 10.6 10.6 10.6 +0.02 (+0.19%) 0
7 Jul 2020 USD 10.58 10.58 10.58 10.58 10.58 -0.03 (-0.28%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms