| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 12.6 | 12.76 | 12.6 | 12.76 | 12.76 | +0.4 (+3.24%) | 36 |
| 22 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.15 (-1.20%) | 3,065 |
| 18 Apr 2024 | USD | 12.4 | 12.51 | 12.4 | 12.51 | 12.51 | +0.14 (+1.13%) | 3,665 |
| 17 Apr 2024 | USD | 12.38 | 12.38 | 12.35 | 12.37 | 12.37 | -0.05 (-0.40%) | 8,084 |
| 16 Apr 2024 | USD | 12.5 | 12.55 | 12.42 | 12.42 | 12.42 | -0.32 (-2.51%) | 8,802 |
| 15 Apr 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.18 (-1.39%) | 990 |
| 11 Apr 2024 | USD | 12.65 | 12.92 | 12.65 | 12.92 | 12.92 | +0.21 (+1.65%) | 25,160 |
| 9 Apr 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 50 |
| 8 Apr 2024 | USD | 12.75 | 12.75 | 12.67 | 12.67 | 12.67 | -0.15 (-1.17%) | 1,800 |
| 5 Apr 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 50 |
| 3 Apr 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 1,000 |
| 2 Apr 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 12.6 | 12.67 | 12.6 | 12.67 | 12.67 | +0.12 (+0.96%) | 9,780 |
| 25 Mar 2024 | USD | 12.58 | 12.58 | 12.55 | 12.55 | 12.55 | -0.13 (-1.03%) | 6,264 |
| 22 Mar 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08 (-0.63%) | 1,410 |
| 19 Mar 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.1 (-0.78%) | 10 |
| 15 Mar 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.21 (+1.66%) | 36 |
| 12 Mar 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.17 (+1.36%) | 180 |
| 11 Mar 2024 | USD | 12.35 | 12.48 | 12.35 | 12.48 | 12.48 | +0.25 (+2.04%) | 400 |
