10 Followers SGX:LG9 - XT MSCHINA US$ (USD 22.5) XT MSCI CHINA TRN ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol TID


Date Currency High Low Open Close Day Change Volume
18 Sep 2020 USD 22.51 22.45 22.45 22.5 +0.300 (+1.35%) 3,060
17 Sep 2020 USD 22.37 22.2 22.37 22.2 -0.210 (-0.94%) 3,210
16 Sep 2020 USD 22.41 22.41 22.41 22.41 +0.130 (+0.58%) 20
15 Sep 2020 USD 22.28 22.28 22.28 22.28 +0.340 (+1.55%) 0
14 Sep 2020 USD 21.94 21.94 21.94 21.94 +0.290 (+1.34%) 0
11 Sep 2020 USD 21.65 21.65 21.65 21.65 +0.010 (+0.05%) 430
10 Sep 2020 USD 21.9 21.64 21.9 21.64 -0.060 (-0.28%) 570
9 Sep 2020 USD 21.75 21.69 21.69 21.7 -0.520 (-2.34%) 1,120
8 Sep 2020 USD 22.3 22.22 22.3 22.22 -0.060 (-0.27%) 330
7 Sep 2020 USD 22.28 22.28 22.28 22.28 -0.280 (-1.24%) 100
4 Sep 2020 USD 22.84 22.37 22.84 22.56 -0.580 (-2.51%) 670
3 Sep 2020 USD 23.16 23.14 23.16 23.14 -0.100 (-0.43%) 270
2 Sep 2020 USD 23.3 23.0 23.0 23.24 +0.490 (+2.15%) 4,380
1 Sep 2020 USD 22.75 22.75 22.75 22.75 0.0 (0.0%) 20
31 Aug 2020 USD 23.24 22.75 23.07 22.75 -0.320 (-1.39%) 3,810
28 Aug 2020 USD 23.13 22.85 22.85 23.07 +0.260 (+1.14%) 4,820
27 Aug 2020 USD 22.81 22.8 22.8 22.81 -0.130 (-0.57%) 970
26 Aug 2020 USD 22.94 22.84 22.84 22.94 +0.540 (+2.41%) 320
25 Aug 2020 USD 22.41 22.4 22.41 22.4 -0.020 (-0.09%) 440
24 Aug 2020 USD 22.42 22.05 22.05 22.42 +0.450 (+2.05%) 10,480
21 Aug 2020 USD 21.97 21.96 21.96 21.97 +0.010 (+0.05%) 2,390
20 Aug 2020 USD 21.96 21.79 21.79 21.96 -0.090 (-0.41%) 320
19 Aug 2020 USD 22.05 22.05 22.05 22.05 +0.120 (+0.55%) 50
18 Aug 2020 USD 21.93 21.93 21.93 21.93 +0.150 (+0.69%) 0
17 Aug 2020 USD 21.78 21.78 21.78 21.78 -0.080 (-0.37%) 0
14 Aug 2020 USD 21.86 21.86 21.86 21.86 +0.070 (+0.32%) 40
13 Aug 2020 USD 21.79 21.79 21.79 21.79 +0.100 (+0.46%) 50
12 Aug 2020 USD 21.69 21.32 21.5 21.69 -0.260 (-1.18%) 3,390
11 Aug 2020 USD 22.05 21.79 22.05 21.95 -0.110 (-0.50%) 1,750
7 Aug 2020 USD 22.06 22.06 22.06 22.06 -0.240 (-1.08%) 50