11 Followers SGX:LG9 - XT MSCHINA US$ (USD 17.91) XT MSCI CHINA TRN ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol TID


Date Currency High Low Open Close Day Change Volume
27 May 2020 USD 18.0 17.91 18.0 17.91 -0.090 (-0.50%) 2,090
26 May 2020 USD 18.01 18.0 18.01 18.0 +0.050 (+0.28%) 7,110
22 May 2020 USD 17.95 17.95 17.95 17.95 -0.540 (-2.92%) 3,000
21 May 2020 USD 18.49 18.49 18.49 18.49 -0.100 (-0.54%) 0
20 May 2020 USD 18.59 18.59 18.59 18.59 -0.010 (-0.05%) 400
19 May 2020 USD 18.69 18.6 18.61 18.6 +0.400 (+2.20%) 5,030
18 May 2020 USD 18.2 18.01 18.01 18.2 +0.190 (+1.05%) 4,850
15 May 2020 USD 18.01 18.01 18.01 18.01 +0.060 (+0.33%) 1,390
14 May 2020 USD 17.95 17.95 17.95 17.95 -0.230 (-1.27%) 0
13 May 2020 USD 18.18 18.03 18.03 18.18 -0.070 (-0.38%) 1,170
12 May 2020 USD 18.3 18.25 18.29 18.25 -0.250 (-1.35%) 7,330
11 May 2020 USD 18.5 18.49 18.49 18.5 +0.600 (+3.35%) 9,160
8 May 2020 USD 17.9 17.74 17.74 17.9 +0.160 (+0.90%) 80
6 May 2020 USD 17.74 17.74 17.74 17.74 +0.160 (+0.91%) 3,050
5 May 2020 USD 17.58 17.5 17.5 17.58 +0.200 (+1.15%) 1,660
4 May 2020 USD 17.45 17.36 17.42 17.38 -1.090 (-5.90%) 14,530
30 Apr 2020 USD 18.47 18.33 18.46 18.47 +0.500 (+2.78%) 3,020
29 Apr 2020 USD 17.97 17.96 17.96 17.97 -0.080 (-0.44%) 850
28 Apr 2020 USD 18.05 17.91 17.91 18.05 +0.200 (+1.12%) 4,490
27 Apr 2020 USD 17.85 17.52 17.52 17.85 +0.240 (+1.36%) 12,850
24 Apr 2020 USD 17.61 17.5 17.5 17.61 -0.050 (-0.28%) 2,350
23 Apr 2020 USD 17.66 17.66 17.66 17.66 +0.250 (+1.44%) 500
22 Apr 2020 USD 17.58 17.41 17.5 17.41 -0.190 (-1.08%) 1,270
21 Apr 2020 USD 17.74 17.6 17.74 17.6 -0.450 (-2.49%) 6,460
20 Apr 2020 USD 18.22 17.93 18.22 18.05 -0.170 (-0.93%) 8,670
17 Apr 2020 USD 18.22 18.02 18.02 18.22 +0.560 (+3.17%) 3,060
16 Apr 2020 USD 17.66 17.61 17.61 17.66 -0.080 (-0.45%) 2,800
15 Apr 2020 USD 17.74 17.74 17.74 17.74 +0.160 (+0.91%) 3,360
14 Apr 2020 USD 17.58 17.58 17.58 17.58 +0.330 (+1.91%) 400
13 Apr 2020 USD 17.36 17.25 17.36 17.25 +0.040 (+0.23%) 2,300