SGX:LG9 - XT MSCHINA US$ (USD 17.12) 9 Followers XT MSCI CHINA TRN ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList

See related symbol TID


Date Currency High Low Open Close Day Change Volume
18 Oct 2019 USD 17.12 17.12 17.12 17.12 -0.150 (-0.87%) 0
17 Oct 2019 USD 17.27 17.27 17.27 17.27 +0.250 (+1.47%) 450
16 Oct 2019 USD 17.02 17.02 17.02 17.02 +0.020 (+0.12%) 50
15 Oct 2019 USD 17.0 17.0 17.0 17.0 -0.030 (-0.18%) 3,300
14 Oct 2019 USD 17.03 17.03 17.03 17.03 +0.230 (+1.37%) 0
11 Oct 2019 USD 16.8 16.8 16.8 16.8 +0.280 (+1.69%) 100
10 Oct 2019 USD 16.52 16.52 16.52 16.52 +0.100 (+0.61%) 0
9 Oct 2019 USD 16.42 16.42 16.42 16.42 -0.100 (-0.61%) 300
8 Oct 2019 USD 16.52 16.5 16.5 16.52 -0.020 (-0.12%) 3,700
7 Oct 2019 USD 16.58 16.4 16.58 16.54 -0.070 (-0.42%) 7,420
4 Oct 2019 USD 16.61 16.61 16.61 16.61 +0.320 (+1.96%) 100
3 Oct 2019 USD 16.29 16.29 16.29 16.29 -0.090 (-0.55%) 3,300
2 Oct 2019 USD 16.38 16.38 16.38 16.38 -0.280 (-1.68%) 0
1 Oct 2019 USD 16.66 16.5 16.5 16.66 +0.100 (+0.60%) 420
30 Sep 2019 USD 16.56 16.47 16.47 16.56 -0.100 (-0.60%) 9,960
27 Sep 2019 USD 16.66 16.66 16.66 16.66 -0.160 (-0.95%) 0
26 Sep 2019 USD 16.82 16.69 16.69 16.82 +0.250 (+1.51%) 4,600
25 Sep 2019 USD 16.57 16.57 16.57 16.57 -0.310 (-1.84%) 0
24 Sep 2019 USD 16.88 16.88 16.88 16.88 -0.090 (-0.53%) 0
23 Sep 2019 USD 17.0 16.97 17.0 16.97 -0.070 (-0.41%) 580
20 Sep 2019 USD 17.04 17.04 17.04 17.04 -0.190 (-1.10%) 580
19 Sep 2019 USD 17.26 17.23 17.26 17.23 +0.230 (+1.35%) 3,820
18 Sep 2019 USD 17.29 17.0 17.29 17.0 -0.280 (-1.62%) 3,420
17 Sep 2019 USD 17.32 17.28 17.32 17.28 -0.110 (-0.63%) 380
16 Sep 2019 USD 17.39 17.39 17.39 17.39 -0.040 (-0.23%) 0
13 Sep 2019 USD 17.43 17.43 17.43 17.43 +0.140 (+0.81%) 0
12 Sep 2019 USD 17.29 17.29 17.29 17.29 +0.100 (+0.58%) 0
11 Sep 2019 USD 17.19 17.19 17.19 17.19 +0.140 (+0.82%) 0
10 Sep 2019 USD 17.05 17.05 17.05 17.05 -0.020 (-0.12%) 0
9 Sep 2019 USD 17.07 17.07 17.07 17.07 -0.020 (-0.12%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds LG9 (1/203)
0% recent buy involves LG9 (0/154)
0% recent sell involves LG9 (0/35)

USD 13.54 is median buy price (1/203)
USD NA is recent median buy price (0/154)
USD NA is recent median sell price (0/35)

*recent means in the last 14 days.


Similar Stocks PRINCIPAL FTSE ASEAN40

PRINCIPAL S&P APAC DIVIDEND

XT MSCI SINGAPORE IM ETF 10

PHILLIP SING INCOME ETF

PRINCIPAL FTSE ASEAN40