| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 12.35 | 12.48 | 12.35 | 12.48 | 12.48 | +0.25 (+2.04%) | 400 |
| 8 Mar 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 12.29 | 12.29 | 12.23 | 12.23 | 12.23 | -0.25 (-2.00%) | 6,000 |
| 6 Mar 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 12.65 | 12.65 | 12.43 | 12.48 | 12.48 | -0.03 (-0.24%) | 7,577 |
| 1 Mar 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.06 (+0.48%) | 100 |
| 28 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 50 |
| 27 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 30 |
| 21 Feb 2024 | USD | 12.38 | 12.65 | 12.38 | 12.65 | 12.65 | +0.83 (+7.02%) | 5,783 |
| 20 Feb 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.18 (-1.50%) | 300 |
| 13 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 100 |
| 9 Feb 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.51 (+4.43%) | 5 |
| 7 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.31 (-2.62%) | 550 |
| 30 Jan 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 50 |
| 29 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
