| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 100 |
| 19 Jan 2024 | USD | 11.63 | 11.63 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 1,800 |
| 18 Jan 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 11.65 | 11.65 | 11.57 | 11.57 | 11.57 | -0.51 (-4.22%) | 120 |
| 16 Jan 2024 | USD | 11.97 | 12.1 | 11.97 | 12.08 | 12.08 | -0.1 (-0.82%) | 44,800 |
| 15 Jan 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 100 |
| 12 Jan 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.19 (+1.58%) | 1,200 |
| 11 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 180 |
| 10 Jan 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.2 (-1.63%) | 700 |
| 9 Jan 2024 | USD | 12.38 | 12.38 | 12.29 | 12.29 | 12.29 | -0.43 (-3.38%) | 3,213 |
| 8 Jan 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 550 |
| 4 Jan 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 1,000 |
| 3 Jan 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.11 (+0.87%) | 470 |
| 2 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 25 |
| 28 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.59 (+4.75%) | 80 |
| 27 Dec 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.44 (-3.42%) | 800 |
| 22 Dec 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 2,500 |
| 19 Dec 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.14 (+1.11%) | 350 |
| 15 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.19 (-1.48%) | 120 |
| 12 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
