21 Followers SGX:LG9 - XT MSCI CHINA TRN ETF XT MSCHINA US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol TID


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 USD 13.18 13.18 13.18 13.18 13.18 0.0 (0.0%) 0
17 Nov 2023 USD 13.18 13.18 13.18 13.18 13.18 0.0 (0.0%) 0
16 Nov 2023 USD 13.18 13.18 13.18 13.18 13.18 0.0 (0.0%) 0
15 Nov 2023 USD 13.18 13.18 13.18 13.18 13.18 0.0 (0.0%) 0
14 Nov 2023 USD 13.18 13.18 13.18 13.18 13.18 +0.18 (+1.38%) 100
10 Nov 2023 USD 13 13 13 13 13 -0.12 (-0.91%) 6
9 Nov 2023 USD 13.12 13.12 13.12 13.12 13.12 0.0 (0.0%) 0
8 Nov 2023 USD 13.12 13.12 13.12 13.12 13.12 0.0 (0.0%) 0
7 Nov 2023 USD 13.12 13.12 13.12 13.12 13.12 0.0 (0.0%) 0
6 Nov 2023 USD 13.12 13.12 13.12 13.12 13.12 0.0 (0.0%) 0
3 Nov 2023 USD 13.12 13.12 13.12 13.12 13.12 +0.19 (+1.47%) 50
2 Nov 2023 USD 12.93 12.93 12.93 12.93 12.93 0.0 (0.0%) 0
1 Nov 2023 USD 12.93 12.93 12.93 12.93 12.93 0.0 (0.0%) 0
31 Oct 2023 USD 12.93 12.93 12.93 12.93 12.93 -0.17 (-1.30%) 50
30 Oct 2023 USD 13.1 13.1 13.1 13.1 13.1 0.0 (0.0%) 0
27 Oct 2023 USD 13.1 13.1 13.1 13.1 13.1 +0.28 (+2.18%) 410
26 Oct 2023 USD 12.82 12.82 12.82 12.82 12.82 +0.21 (+1.67%) 50
25 Oct 2023 USD 12.61 12.61 12.61 12.61 12.61 0.0 (0.0%) 0
24 Oct 2023 USD 12.56 12.61 12.56 12.61 12.61 0.0 (0.0%) 2,010
23 Oct 2023 USD 12.59 12.61 12.59 12.61 12.61 -0.77 (-5.75%) 260
20 Oct 2023 USD 13.38 13.38 13.38 13.38 13.38 0.0 (0.0%) 0
19 Oct 2023 USD 13.38 13.38 13.38 13.38 13.38 0.0 (0.0%) 0
18 Oct 2023 USD 13.38 13.38 13.38 13.38 13.38 0.0 (0.0%) 0
17 Oct 2023 USD 13.38 13.38 13.38 13.38 13.38 0.0 (0.0%) 0
16 Oct 2023 USD 13.4 13.4 13.38 13.38 13.38 +0.21 (+1.59%) 486
13 Oct 2023 USD 13.17 13.17 13.17 13.17 13.17 0.0 (0.0%) 0
12 Oct 2023 USD 13.17 13.17 13.17 13.17 13.17 0.0 (0.0%) 0
11 Oct 2023 USD 13.17 13.17 13.17 13.17 13.17 0.0 (0.0%) 0
10 Oct 2023 USD 13.17 13.17 13.17 13.17 13.17 0.0 (0.0%) 0
9 Oct 2023 USD 13.17 13.17 13.17 13.17 13.17 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms