21 Followers SGX:LG9 - XT MSCI CHINA TRN ETF XT MSCHINA US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol TID


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jan 2015 USD 13.97 13.97 13.97 13.97 13.97 +0.07 (+0.50%) 0
8 Jan 2015 USD 13.9 13.9 13.9 13.9 13.9 +0.12 (+0.87%) 0
7 Jan 2015 USD 13.58 13.78 13.58 13.78 13.78 +0.08 (+0.58%) 14,000
6 Jan 2015 USD 13.7 13.7 13.7 13.7 13.7 -0.15 (-1.08%) 0
5 Jan 2015 USD 13.7 13.9 13.7 13.85 13.85 +0.03 (+0.22%) 8,000
2 Jan 2015 USD 13.82 13.82 13.82 13.82 13.82 +0.27 (+1.99%) 0
31 Dec 2014 USD 13.45 13.45 13.45 13.55 13.55 +0.13 (+0.97%) 7,000
30 Dec 2014 USD 13.42 13.42 13.42 13.42 13.42 -0.16 (-1.18%) 7,000
29 Dec 2014 USD 13.58 13.58 13.58 13.58 13.58 +0.05 (+0.37%) 0
26 Dec 2014 USD 13.35 13.53 13.35 13.53 13.53 +0.27 (+2.04%) 56,000
24 Dec 2014 USD 13.31 13.31 13.31 13.26 13.26 -0.06 (-0.45%) 7,000
23 Dec 2014 USD 13.44 13.44 13.43 13.32 13.32 -0.1 (-0.75%) 360
22 Dec 2014 USD 13.41 13.47 13.41 13.42 13.42 +0.29 (+2.21%) 10,000
19 Dec 2014 USD 13.13 13.13 13.13 13.13 13.13 +0.09 (+0.69%) 0
18 Dec 2014 USD 12.88 13.05 12.88 13.04 13.04 +0.1 (+0.77%) 7,020
17 Dec 2014 USD 12.89 12.89 12.88 12.94 12.94 +0.08 (+0.62%) 14,000
16 Dec 2014 USD 12.86 12.86 12.86 12.86 12.86 -0.19 (-1.46%) 0
15 Dec 2014 USD 12.97 12.97 12.94 13.05 13.05 -0.07 (-0.53%) 14,000
12 Dec 2014 USD 13.2 13.2 13.2 13.12 13.12 -0.03 (-0.23%) 7,000
11 Dec 2014 USD 13.39 13.39 13.14 13.15 13.15 -0.08 (-0.60%) 11,400
10 Dec 2014 USD 13.14 13.32 13.14 13.23 13.23 +0.02 (+0.15%) 7,580
9 Dec 2014 USD 13.66 13.66 13.2 13.21 13.21 -0.46 (-3.37%) 22,400
8 Dec 2014 USD 13.72 13.72 13.72 13.67 13.67 +0.1 (+0.74%) 900
5 Dec 2014 USD 13.57 13.57 13.57 13.57 13.57 +0.1 (+0.74%) 0
4 Dec 2014 USD 13.46 13.49 13.46 13.47 13.47 +0.33 (+2.51%) 2,150
3 Dec 2014 USD 13.14 13.14 13.14 13.14 13.14 -0.12 (-0.90%) 0
2 Dec 2014 USD 13.26 13.26 13.26 13.26 13.26 +0.26 (+2%) 0
1 Dec 2014 USD 13.43 13.43 13.21 13 13 -0.43 (-3.20%) 7,020
28 Nov 2014 USD 13.43 13.43 13.4 13.43 13.43 +0.06 (+0.45%) 14,000
27 Nov 2014 USD 13.48 13.48 13.48 13.37 13.37 -0.06 (-0.45%) 400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms