Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.07 (+0.50%) | 0 |
8 Jan 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.12 (+0.87%) | 0 |
7 Jan 2015 | USD | 13.58 | 13.78 | 13.58 | 13.78 | 13.78 | +0.08 (+0.58%) | 14,000 |
6 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
5 Jan 2015 | USD | 13.7 | 13.9 | 13.7 | 13.85 | 13.85 | +0.03 (+0.22%) | 8,000 |
2 Jan 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.27 (+1.99%) | 0 |
31 Dec 2014 | USD | 13.45 | 13.45 | 13.45 | 13.55 | 13.55 | +0.13 (+0.97%) | 7,000 |
30 Dec 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.16 (-1.18%) | 7,000 |
29 Dec 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
26 Dec 2014 | USD | 13.35 | 13.53 | 13.35 | 13.53 | 13.53 | +0.27 (+2.04%) | 56,000 |
24 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.26 | 13.26 | -0.06 (-0.45%) | 7,000 |
23 Dec 2014 | USD | 13.44 | 13.44 | 13.43 | 13.32 | 13.32 | -0.1 (-0.75%) | 360 |
22 Dec 2014 | USD | 13.41 | 13.47 | 13.41 | 13.42 | 13.42 | +0.29 (+2.21%) | 10,000 |
19 Dec 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |
18 Dec 2014 | USD | 12.88 | 13.05 | 12.88 | 13.04 | 13.04 | +0.1 (+0.77%) | 7,020 |
17 Dec 2014 | USD | 12.89 | 12.89 | 12.88 | 12.94 | 12.94 | +0.08 (+0.62%) | 14,000 |
16 Dec 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.19 (-1.46%) | 0 |
15 Dec 2014 | USD | 12.97 | 12.97 | 12.94 | 13.05 | 13.05 | -0.07 (-0.53%) | 14,000 |
12 Dec 2014 | USD | 13.2 | 13.2 | 13.2 | 13.12 | 13.12 | -0.03 (-0.23%) | 7,000 |
11 Dec 2014 | USD | 13.39 | 13.39 | 13.14 | 13.15 | 13.15 | -0.08 (-0.60%) | 11,400 |
10 Dec 2014 | USD | 13.14 | 13.32 | 13.14 | 13.23 | 13.23 | +0.02 (+0.15%) | 7,580 |
9 Dec 2014 | USD | 13.66 | 13.66 | 13.2 | 13.21 | 13.21 | -0.46 (-3.37%) | 22,400 |
8 Dec 2014 | USD | 13.72 | 13.72 | 13.72 | 13.67 | 13.67 | +0.1 (+0.74%) | 900 |
5 Dec 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.1 (+0.74%) | 0 |
4 Dec 2014 | USD | 13.46 | 13.49 | 13.46 | 13.47 | 13.47 | +0.33 (+2.51%) | 2,150 |
3 Dec 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.12 (-0.90%) | 0 |
2 Dec 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 0 |
1 Dec 2014 | USD | 13.43 | 13.43 | 13.21 | 13 | 13 | -0.43 (-3.20%) | 7,020 |
28 Nov 2014 | USD | 13.43 | 13.43 | 13.4 | 13.43 | 13.43 | +0.06 (+0.45%) | 14,000 |
27 Nov 2014 | USD | 13.48 | 13.48 | 13.48 | 13.37 | 13.37 | -0.06 (-0.45%) | 400 |