| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.2 (+1.62%) | 0 |
| 25 Jun 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
| 23 Jun 2014 | USD | 12.54 | 12.54 | 12.52 | 12.27 | 12.27 | -0.2 (-1.60%) | 7,300 |
| 20 Jun 2014 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
| 19 Jun 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
| 18 Jun 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 0 |
| 17 Jun 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 0 |
| 16 Jun 2014 | USD | 12.4 | 12.53 | 12.4 | 12.52 | 12.52 | -0.01 (-0.08%) | 11,000 |
| 13 Jun 2014 | USD | 12.42 | 12.42 | 12.42 | 12.53 | 12.53 | +0.07 (+0.56%) | 7,000 |
| 12 Jun 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |
| 10 Jun 2014 | USD | 12.36 | 12.36 | 12.36 | 12.47 | 12.47 | +0.14 (+1.14%) | 1,000 |
| 9 Jun 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
| 6 Jun 2014 | USD | 12.25 | 12.25 | 12.25 | 12.21 | 12.21 | -0.06 (-0.49%) | 10 |
| 5 Jun 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
| 4 Jun 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.11 (-0.89%) | 0 |
| 3 Jun 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.23 (+1.90%) | 0 |
| 2 Jun 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 0 |
| 30 May 2014 | USD | 12.17 | 12.17 | 12.17 | 12.16 | 12.16 | +0.02 (+0.16%) | 7,000 |
| 29 May 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
| 28 May 2014 | USD | 12.21 | 12.21 | 12.21 | 12.23 | 12.23 | +0.1 (+0.82%) | 100 |
| 27 May 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
| 26 May 2014 | USD | 12.2 | 12.2 | 12.2 | 12.15 | 12.15 | 0.0 (0.0%) | 200 |
| 23 May 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 0 |
| 22 May 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.15 (+1.25%) | 0 |
| 21 May 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 0 |
| 20 May 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
| 19 May 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
| 16 May 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
