Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 11.23 | 11.27 | 11.23 | 11.24 | 11.24 | +0.01 (+0.09%) | 5,730 |
16 Apr 2012 | USD | 11.21 | 11.23 | 11.2 | 11.23 | 11.23 | -0.1 (-0.88%) | 750 |
13 Apr 2012 | USD | 11.28 | 11.33 | 11.28 | 11.33 | 11.33 | +0.28 (+2.53%) | 11,500 |
12 Apr 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 1,000 |
9 Apr 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 320 |
5 Apr 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 500 |
4 Apr 2012 | USD | 11.18 | 11.18 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 13,800 |
3 Apr 2012 | USD | 11.18 | 11.21 | 11.15 | 11.2 | 11.2 | +0.16 (+1.45%) | 10,100 |
2 Apr 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.19 (-1.69%) | 5,000 |
28 Mar 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.13 (+1.17%) | 500 |
27 Mar 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 11.07 | 11.1 | 11.07 | 11.1 | 11.1 | -0.17 (-1.51%) | 23,000 |
22 Mar 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 9,200 |
21 Mar 2012 | USD | 11.18 | 11.3 | 11.18 | 11.24 | 11.24 | -0.09 (-0.79%) | 37,200 |
20 Mar 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 11.61 | 11.64 | 11.33 | 11.33 | 11.33 | -0.26 (-2.24%) | 39,700 |
16 Mar 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 11.61 | 11.61 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 5,230 |
14 Mar 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 11.65 | 11.69 | 11.65 | 11.69 | 11.69 | +0.09 (+0.78%) | 5,600 |
12 Mar 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 11.51 | 11.6 | 11.51 | 11.6 | 11.6 | +0.39 (+3.48%) | 33,000 |