Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 494,100 |
26 Sep 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 306,100 |
25 Sep 2024 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 577,600 |
24 Sep 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 324,800 |
23 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 500,200 |
20 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 96,800 |
19 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 141,600 |
18 Sep 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 272,800 |
17 Sep 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 189,100 |
16 Sep 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 76,000 |
13 Sep 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.001 (-0.18%) | 290,900 |
12 Sep 2024 | USD | 0.2575 | 0.292 | 0.2575 | 0.2805 | 0.2805 | +0.021 (+7.88%) | 273,007 |
11 Sep 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 164,900 |
10 Sep 2024 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 132,400 |
9 Sep 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 91,200 |
6 Sep 2024 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.022 (-7.80%) | 381,500 |
5 Sep 2024 | USD | 0.2772 | 0.2832 | 0.2734 | 0.282 | 0.282 | +0.012 (+4.44%) | 78,823 |
4 Sep 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 47,100 |
3 Sep 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 88,700 |
30 Aug 2024 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 63,300 |
29 Aug 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 95,600 |
28 Aug 2024 | USD | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 261,300 |
27 Aug 2024 | USD | 0.3 | 0.32 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 187,400 |
26 Aug 2024 | USD | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 237,400 |
23 Aug 2024 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 86,600 |
22 Aug 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 201,300 |
21 Aug 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 216,900 |
20 Aug 2024 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 222,500 |
19 Aug 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 481,700 |
16 Aug 2024 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 514,400 |