Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 95,700 |
30 Aug 2023 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 335,700 |
29 Aug 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 110,400 |
28 Aug 2023 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 83,600 |
25 Aug 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 88,500 |
24 Aug 2023 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 80,800 |
23 Aug 2023 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 175,100 |
22 Aug 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 24,100 |
21 Aug 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 219,200 |
18 Aug 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 309,600 |
17 Aug 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 90,200 |
16 Aug 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 244,800 |
15 Aug 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 338,100 |
14 Aug 2023 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 167,600 |
11 Aug 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 65,400 |
10 Aug 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 221,300 |
9 Aug 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 165,900 |
8 Aug 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 80,300 |
7 Aug 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 80,400 |
4 Aug 2023 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 158,200 |
3 Aug 2023 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 120,000 |
2 Aug 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 104,700 |
1 Aug 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 116,600 |
31 Jul 2023 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 117,500 |
28 Jul 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 180,600 |
27 Jul 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 147,900 |
26 Jul 2023 | USD | 0.29 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 160,700 |
25 Jul 2023 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 218,700 |
24 Jul 2023 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 587,000 |
21 Jul 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 44,400 |