Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 1.25 | 1.25 | 1.1629 | 1.185 | 1.185 | +0.031 (+2.69%) | 41,800 |
29 Nov 2011 | USD | 1.0369 | 1.154 | 1.01 | 1.154 | 1.154 | +0.084 (+7.85%) | 6,150 |
28 Nov 2011 | USD | 1.114 | 1.114 | 1.07 | 1.07 | 1.07 | +0.032 (+3.03%) | 16,050 |
25 Nov 2011 | USD | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | -0.06 (-5.46%) | 2,200 |
24 Nov 2011 | USD | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.091 | 1.0995 | 1.0689 | 1.0985 | 1.0985 | -0.021 (-1.92%) | 19,800 |
22 Nov 2011 | USD | 1.1153 | 1.1544 | 1.1153 | 1.12 | 1.12 | +0.001 (+0.13%) | 3,500 |
21 Nov 2011 | USD | 1.1345 | 1.1375 | 1.108 | 1.1186 | 1.1186 | -0.02 (-1.74%) | 8,400 |
18 Nov 2011 | USD | 1.151 | 1.1858 | 1.1325 | 1.1384 | 1.1384 | -0.001 (-0.05%) | 21,200 |
17 Nov 2011 | USD | 1.163 | 1.1689 | 1.117 | 1.139 | 1.139 | -0.041 (-3.47%) | 1,450 |
16 Nov 2011 | USD | 1.1915 | 1.216 | 1.1765 | 1.1799 | 1.1799 | -0.017 (-1.41%) | 10,700 |
15 Nov 2011 | USD | 1.2135 | 1.2135 | 1.1968 | 1.1968 | 1.1968 | +0.007 (+0.57%) | 17,700 |
14 Nov 2011 | USD | 1.2665 | 1.2665 | 1.19 | 1.19 | 1.19 | -0.055 (-4.42%) | 4,500 |
11 Nov 2011 | USD | 1.1987 | 1.245 | 1.1987 | 1.245 | 1.245 | +0.015 (+1.26%) | 61,300 |
10 Nov 2011 | USD | 1.1958 | 1.2295 | 1.1546 | 1.2295 | 1.2295 | +0.029 (+2.46%) | 25,200 |
9 Nov 2011 | USD | 1.1999 | 1.2268 | 1.198 | 1.2 | 1.2 | -0.08 (-6.25%) | 16,500 |
8 Nov 2011 | USD | 1.32 | 1.35 | 1.247 | 1.28 | 1.28 | -0.035 (-2.62%) | 37,300 |
7 Nov 2011 | USD | 1.2943 | 1.324 | 1.29 | 1.3145 | 1.3145 | +0.025 (+1.98%) | 20,400 |
4 Nov 2011 | USD | 1.288 | 1.3085 | 1.2515 | 1.289 | 1.289 | -0.075 (-5.47%) | 22,400 |
3 Nov 2011 | USD | 1.36 | 1.3775 | 1.3275 | 1.3636 | 1.3636 | -0.016 (-1.19%) | 8,775 |
2 Nov 2011 | USD | 1.4011 | 1.4011 | 1.38 | 1.38 | 1.38 | -0.055 (-3.83%) | 225 |
1 Nov 2011 | USD | 1.363 | 1.4365 | 1.363 | 1.435 | 1.435 | -0.059 (-3.92%) | 2,800 |
31 Oct 2011 | USD | 1.517 | 1.5175 | 1.3975 | 1.4935 | 1.4935 | +0.069 (+4.87%) | 30,500 |
28 Oct 2011 | USD | 1.2665 | 1.4341 | 1.26 | 1.4241 | 1.4241 | +0.154 (+12.13%) | 15,400 |
27 Oct 2011 | USD | 1.1977 | 1.2826 | 1.1555 | 1.27 | 1.27 | +0.072 (+6.02%) | 23,950 |
26 Oct 2011 | USD | 1.2734 | 1.2734 | 1.1979 | 1.1979 | 1.1979 | -0.062 (-4.95%) | 2,300 |
25 Oct 2011 | USD | 1.324 | 1.324 | 1.22 | 1.2603 | 1.2603 | -0.05 (-3.79%) | 15,450 |
24 Oct 2011 | USD | 1.32 | 1.32 | 1.294 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,050 |
21 Oct 2011 | USD | 1.34 | 1.34 | 1.297 | 1.3 | 1.3 | +0.023 (+1.78%) | 11,401 |
20 Oct 2011 | USD | 1.2558 | 1.2773 | 1.2558 | 1.2773 | 1.2773 | -0.003 (-0.21%) | 800 |