Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 1.4694 | 1.4694 | 1.264 | 1.28 | 1.28 | -0.04 (-3.03%) | 12,145 |
18 Oct 2011 | USD | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.141 (-9.62%) | 11,800 |
17 Oct 2011 | USD | 1.42 | 1.6634 | 1.4182 | 1.4605 | 1.4605 | -0.11 (-6.97%) | 9,287 |
14 Oct 2011 | USD | 1.58 | 1.5804 | 1.5414 | 1.57 | 1.57 | +0.06 (+3.99%) | 13,800 |
13 Oct 2011 | USD | 1.415 | 1.5097 | 1.415 | 1.5097 | 1.5097 | -0.021 (-1.40%) | 900 |
12 Oct 2011 | USD | 1.643 | 1.6435 | 1.5312 | 1.5312 | 1.5312 | -0.102 (-6.23%) | 11,100 |
11 Oct 2011 | USD | 1.3756 | 1.6752 | 1.3756 | 1.633 | 1.633 | +0.353 (+27.58%) | 24,100 |
10 Oct 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1.2905 | 1.3 | 1.2575 | 1.28 | 1.28 | +0.053 (+4.34%) | 3,125 |
6 Oct 2011 | USD | 1.1272 | 1.2268 | 1.1269 | 1.2268 | 1.2268 | +0.136 (+12.46%) | 15,900 |
5 Oct 2011 | USD | 1.1356 | 1.144 | 1.0909 | 1.0909 | 1.0909 | +0.084 (+8.33%) | 1,400 |
4 Oct 2011 | USD | 1.136 | 1.136 | 1.007 | 1.007 | 1.007 | -0.097 (-8.76%) | 16,600 |
3 Oct 2011 | USD | 1.2315 | 1.2315 | 1.1 | 1.1037 | 1.1037 | -0.023 (-2.07%) | 34,700 |
30 Sep 2011 | USD | 1.1906 | 1.1906 | 1.124 | 1.127 | 1.127 | -0.049 (-4.17%) | 8,900 |
29 Sep 2011 | USD | 1.2081 | 1.3245 | 1.126 | 1.176 | 1.176 | -0.045 (-3.69%) | 19,506 |
28 Sep 2011 | USD | 1.456 | 1.5454 | 1.201 | 1.221 | 1.221 | -0.27 (-18.11%) | 54,745 |
27 Sep 2011 | USD | 1.558 | 1.6 | 1.491 | 1.491 | 1.491 | -0.014 (-0.93%) | 78,512 |
26 Sep 2011 | USD | 1.6267 | 1.6278 | 1.5 | 1.505 | 1.505 | -0.058 (-3.71%) | 57,800 |
23 Sep 2011 | USD | 1.6255 | 1.6255 | 1.492 | 1.563 | 1.563 | -0.203 (-11.49%) | 2,400 |
22 Sep 2011 | USD | 1.688 | 1.8522 | 1.6285 | 1.766 | 1.766 | -0.081 (-4.40%) | 37,142 |
21 Sep 2011 | USD | 2.0045 | 2.0045 | 1.8472 | 1.8472 | 1.8472 | -0.157 (-7.82%) | 36,278 |
20 Sep 2011 | USD | 2.0047 | 2.1258 | 1.9835 | 2.004 | 2.004 | -0.022 (-1.09%) | 23,400 |
19 Sep 2011 | USD | 2.1633 | 2.1633 | 2.026 | 2.026 | 2.026 | -0.117 (-5.48%) | 3,400 |
16 Sep 2011 | USD | 2.1655 | 2.1867 | 2.085 | 2.1434 | 2.1434 | -0.007 (-0.31%) | 15,300 |
15 Sep 2011 | USD | 2.14 | 2.1538 | 2.1353 | 2.15 | 2.15 | +0.028 (+1.32%) | 26,500 |
14 Sep 2011 | USD | 2.2112 | 2.2113 | 2.1161 | 2.1219 | 2.1219 | -0.051 (-2.33%) | 4,200 |
13 Sep 2011 | USD | 2.2333 | 2.2333 | 2.158 | 2.1725 | 2.1725 | -0.112 (-4.88%) | 4,800 |
12 Sep 2011 | USD | 2.17 | 2.2855 | 2.1493 | 2.284 | 2.284 | +0.136 (+6.35%) | 4,000 |
9 Sep 2011 | USD | 2.155 | 2.155 | 2.144 | 2.1476 | 2.1476 | +0.001 (+0.05%) | 1,700 |
8 Sep 2011 | USD | 2.07 | 2.1465 | 2.07 | 2.1465 | 2.1465 | -0.052 (-2.37%) | 2,200 |