| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 2.5366 | 2.5366 | 2.4051 | 2.4536 | 2.4536 | -0.006 (-0.23%) | 4,800 |
| 26 Jul 2011 | USD | 2.4815 | 2.5236 | 2.4592 | 2.4592 | 2.4592 | -0.067 (-2.66%) | 2,900 |
| 25 Jul 2011 | USD | 2.735 | 2.735 | 2.5265 | 2.5265 | 2.5265 | -0.147 (-5.52%) | 9,387 |
| 22 Jul 2011 | USD | 2.5594 | 2.6756 | 2.5594 | 2.674 | 2.674 | +0.083 (+3.20%) | 6,725 |
| 21 Jul 2011 | USD | 2.6249 | 2.646 | 2.591 | 2.591 | 2.591 | -0.058 (-2.17%) | 2,300 |
| 20 Jul 2011 | USD | 2.624 | 2.652 | 2.6138 | 2.6485 | 2.6485 | -0.004 (-0.13%) | 4,005 |
| 19 Jul 2011 | USD | 2.7298 | 2.7495 | 2.652 | 2.652 | 2.652 | -0.018 (-0.67%) | 11,800 |
| 18 Jul 2011 | USD | 2.5725 | 2.72 | 2.5725 | 2.67 | 2.67 | +0.129 (+5.08%) | 11,300 |
| 15 Jul 2011 | USD | 2.6545 | 2.6545 | 2.5185 | 2.541 | 2.541 | +0.001 (+0.04%) | 18,200 |
| 14 Jul 2011 | USD | 2.599 | 2.599 | 2.5175 | 2.54 | 2.54 | -0.088 (-3.35%) | 8,900 |
| 13 Jul 2011 | USD | 2.6596 | 2.67 | 2.6169 | 2.628 | 2.628 | +0.034 (+1.31%) | 11,500 |
| 12 Jul 2011 | USD | 2.5195 | 2.726 | 2.415 | 2.594 | 2.594 | +0.137 (+5.55%) | 40,500 |
| 11 Jul 2011 | USD | 2.511 | 2.52 | 2.457 | 2.4575 | 2.4575 | -0.092 (-3.62%) | 5,000 |
| 8 Jul 2011 | USD | 2.6095 | 2.6543 | 2.5498 | 2.5498 | 2.5498 | +0.01 (+0.39%) | 21,700 |
| 7 Jul 2011 | USD | 2.503 | 2.59 | 2.4815 | 2.54 | 2.54 | +0.096 (+3.93%) | 12,700 |
| 6 Jul 2011 | USD | 2.287 | 2.61 | 2.2865 | 2.4439 | 2.4439 | +0.169 (+7.44%) | 22,800 |
| 5 Jul 2011 | USD | 2.476 | 2.4985 | 2.2747 | 2.2747 | 2.2747 | -0.007 (-0.29%) | 11,300 |
| 4 Jul 2011 | USD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 2.2441 | 2.3235 | 2.236 | 2.2813 | 2.2813 | -0.017 (-0.73%) | 10,800 |
| 29 Jun 2011 | USD | 2.3626 | 2.3729 | 2.2744 | 2.298 | 2.298 | -0.042 (-1.79%) | 11,400 |
| 28 Jun 2011 | USD | 2.4347 | 2.4347 | 2.2875 | 2.34 | 2.34 | -0.087 (-3.58%) | 18,100 |
| 27 Jun 2011 | USD | 2.3925 | 2.427 | 2.3925 | 2.427 | 2.427 | +0.011 (+0.46%) | 8,760 |
| 24 Jun 2011 | USD | 2.4556 | 2.4733 | 2.3924 | 2.416 | 2.416 | -0.064 (-2.58%) | 13,600 |
| 23 Jun 2011 | USD | 2.521 | 2.53 | 2.479 | 2.48 | 2.48 | -0.082 (-3.20%) | 12,300 |
| 22 Jun 2011 | USD | 2.636 | 2.6366 | 2.562 | 2.562 | 2.562 | -0.098 (-3.68%) | 12,100 |
| 21 Jun 2011 | USD | 2.553 | 2.6849 | 2.553 | 2.66 | 2.66 | +0.099 (+3.87%) | 3,400 |
| 20 Jun 2011 | USD | 2.7315 | 2.75 | 2.3195 | 2.561 | 2.561 | -0.178 (-6.52%) | 21,600 |
| 17 Jun 2011 | USD | 2.747 | 2.7736 | 2.7395 | 2.7395 | 2.7395 | -0.038 (-1.37%) | 7,800 |
| 16 Jun 2011 | USD | 2.88 | 2.88 | 2.7775 | 2.7775 | 2.7775 | -0.165 (-5.61%) | 4,008 |
